Fideum Historical Data

FI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.724
+3,569.76%
$ 2.89 billion $ 726,967
Jan 28, 2024 $ 0.0198
+0.66%
$ 79.02 million $ 720,696
Jan 27, 2024 $ 0.0196
+3.44%
$ 78.5 million $ 1.12 million
Jan 26, 2024 $ 0.019
+1.72%
$ 75.89 million $ 817,088
Jan 25, 2024 $ 0.0187
+2.31%
$ 74.61 million $ 1.18 million
Jan 24, 2024 $ 0.0182
-0.17%
$ 72.93 million $ 1.29 million
Jan 23, 2024 $ 1.02
-5.28%
$ 4.07 billion $ 1.06 million
Jan 22, 2024 $ 1.07
+4,649.83%
$ 4.3 billion $ 1.97 million
Jan 21, 2024 $ 0.0226
+13.32%
$ 90.51 million $ 1.46 million
Jan 20, 2024 $ 0.02
+2.72%
$ 79.87 million $ 1.07 million
Jan 19, 2024 $ 0.0194
-2.08%
$ 77.76 million $ 1.34 million
Jan 18, 2024 $ 0.0199
-9.75%
$ 79.49 million $ 2.1 million
Jan 17, 2024 $ 0.022
+15.42%
$ 88.06 million $ 3 million
Jan 16, 2024 $ 0.0191
-94.50%
$ 76.35 million $ 1.69 million
Jan 15, 2024 $ 0.347
+2,340.63%
$ 1.39 billion $ 411,816
Jan 14, 2024 $ 0.0142
-10.68%
$ 56.93 million $ 594,115
Jan 13, 2024 $ 0.0159
-95.83%
$ 63.73 million $ 1.52 million
Jan 12, 2024 $ 0.382
+1,950.47%
$ 1.53 billion $ 1.04 million
Jan 11, 2024 $ 0.0186
+4.86%
$ 74.46 million $ 2.04 million
Jan 10, 2024 $ 0.0178
+11.22%
$ 71.01 million $ 1.15 million
Jan 9, 2024 $ 0.016
-2.04%
$ 63.84 million $ 802,980
Jan 8, 2024 $ 0.0163
-0.65%
$ 65.17 million $ 1.94 million
Jan 7, 2024 $ 0.0164
-14.31%
$ 65.6 million $ 1.57 million
Jan 6, 2024 $ 0.0191
+2.82%
$ 76.44 million $ 2.12 million
Jan 5, 2024 $ 0.0186
+28.28%
$ 74.34 million $ 4.27 million
Jan 4, 2024 $ 0.0145
+17.08%
$ 57.96 million $ 1.03 million
Jan 3, 2024 $ 0.0124
-7.74%
$ 49.51 million $ 917,673
Jan 2, 2024 $ 0.0134
-2.98%
$ 53.66 million $ 1.38 million
Jan 1, 2024 $ 0.0136
-11.92%
$ 54.5 million $ 1.73 million
Dec 31, 2023 $ 0.0155
-5.01%
$ 61.87 million $ 2.35 million
Dec 30, 2023 $ 0.0163
+14.08%
$ 65.04 million $ 2.94 million
Dec 29, 2023 $ 0.0143
+16.79%
$ 57.07 million $ 2.85 million
Dec 28, 2023 $ 0.0122
+26.30%
$ 48.72 million $ 2.05 million
Dec 27, 2023 $ 0.00964
+27.32%
$ 38.54 million $ 2.49 million
Dec 26, 2023 $ 0.00745
+16.49%
$ 29.81 million $ 1.17 million
Download