Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fideum Historical Data

FI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000326
-2.26%
$-- $31,538
Mar 3, 2025 $0.000335
-14.41%
$2.68 million $32,335
Mar 2, 2025 $0.000392
+13.59%
$3.14 million $37,877
Mar 1, 2025 $0.000345
-0.81%
$2.76 million $33,368
Feb 28, 2025 $0.000349
-3.04%
$2.79 million $33,669
Feb 27, 2025 $0.000359
-1.37%
$2.87 million $34,705
Feb 26, 2025 $0.000363
-6.62%
$2.91 million $35,081
Feb 25, 2025 $0.000389
-1.01%
$3.11 million $37,573
Feb 24, 2025 $0.000392
-10.87%
$3.14 million $37,857
Feb 23, 2025 $0.00044
+2.14%
$3.52 million $42,491
Feb 22, 2025 $0.000431
+3.96%
$3.45 million $41,606
Feb 21, 2025 $0.000415
-2.99%
$3.32 million $40,039
Feb 20, 2025 $0.000427
+0.86%
$3.42 million $41,242
Feb 19, 2025 $0.000423
+1.71%
$3.39 million $40,878
Feb 18, 2025 $0.000416
-2.69%
$3.33 million $40,193
Feb 17, 2025 $0.000428
+3.03%
$3.42 million $41,301
Feb 16, 2025 $0.000415
-1.19%
$3.32 million $40,047
Feb 15, 2025 $0.00042
-1.20%
$3.36 million $40,537
Feb 14, 2025 $0.000425
+1.94%
$3.4 million $41,021
Feb 13, 2025 $0.000417
-2.18%
$3.33 million $40,265
Feb 12, 2025 $0.000426
+5.15%
$3.41 million $41,174
Feb 11, 2025 $0.000406
-2.21%
$3.25 million $39,184
Feb 10, 2025 $0.000415
+1.10%
$3.32 million $40,040
Feb 9, 2025 $0.00041
-0.12%
$3.28 million $39,592
Feb 8, 2025 $0.00041
+0.47%
$3.28 million $39,636
Feb 7, 2025 $0.000409
-1.58%
$3.27 million $39,478
Feb 6, 2025 $0.000414
-1.33%
$3.32 million $41,389
Feb 5, 2025 $0.00042
+36.90%
$3.36 million $45,748
Feb 4, 2025 $0.000359
-41.58%
$2.88 million $93,830
Feb 3, 2025 $0.000593
+35.92%
$4.74 million $86,319
Feb 2, 2025 $0.000436
-12.64%
$3.49 million $65,304
Feb 1, 2025 $0.0005
-2.15%
$4 million $69,251
Jan 31, 2025 $0.000511
+3.67%
$4.09 million $65,052
Jan 30, 2025 $0.000493
-0.12%
$3.94 million $92,662
Jan 29, 2025 $0.000494
-4.29%
$3.95 million $73,584
Jan 28, 2025 $0.000519
+6.97%
$4.15 million $84,211
Jan 27, 2025 $0.000485
-7.10%
$3.88 million $87,296
Jan 26, 2025 $0.000524
-7.44%
$4.19 million $84,320
Jan 25, 2025 $0.000603
+18.84%
$4.82 million $87,197
Jan 24, 2025 $0.000509
-2.58%
$4.07 million $94,952
Jan 23, 2025 $0.000524
-12.14%
$4.19 million $94,101
Jan 22, 2025 $0.000596
-23.50%
$4.77 million $114,448
Jan 21, 2025 $0.000795
+36.09%
$6.36 million $103,060
Jan 20, 2025 $0.000585
-1.45%
$4.68 million $46,869
Jan 19, 2025 $0.000593
-78.48%
$4.75 million $47,314
Jan 18, 2025 $0.00276
+373.64%
$22.12 million $1,269
Jan 17, 2025 $0.00061
-19.62%
$4.88 million $16.15 million
Jan 16, 2025 $0.000806
-60.44%
$6.45 million $42.08 million
Jan 15, 2025 $0.00204
-4.66%
$16.3 million $431,543
Jan 14, 2025 $0.00214
-1.19%
$17.09 million $226,133
Download