Fideum Historical Data

FI
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000326
-16.52%
$ -- $ 63,873
Feb 24 $ 0.000392
-10.82%
$ 3.14 million $ 250,130
Feb 17 $ 0.000431
+3.79%
$ 3.52 million $ 245,260
Feb 10 $ 0.00042
+2.35%
$ 3.32 million $ 242,222
Feb 3 $ 0.00041
-5.93%
$ 3.28 million $ 346,400
Jan 27 $ 0.000436
-16.48%
$ 3.49 million $ 537,360
Jan 20 $ 0.000603
+1.63%
$ 4.19 million $ 540,625
Jan 13 $ 0.00276
+2.89%
$ 4.75 million $ 62.03 million
Jan 6 $ 0.00251
-22.50%
$ 21.47 million $ 1.97 million
Dec 30 $ 0.00358
-6.50%
$ 25.95 million $ 2.03 million
Dec 23 $ 0.00412
+9.18%
$ 30.62 million $ 4.27 million
Dec 16 $ 0.00375
-12.10%
$ 30.17 million $ 2.44 million
Dec 9 $ 0.00407
-26.34%
$ 42.72 million $ 2.49 million
Dec 2 $ 0.00504
-28.79%
$ 55.25 million $ 2.87 million
Nov 25 $ 0.00708
+52.25%
$ 70.79 million $ 3.93 million
Nov 18 $ 0.00462
+7.10%
$ 46.95 million $ 2.82 million
Nov 11 $ 0.00435
-37.57%
$ 51.78 million $ 2.61 million
Nov 4 $ 0.00734
+80.08%
$ 83.6 million $ 1.59 million
Oct 28 $ 0.00407
-21.26%
$ 48.89 million $ 1.91 million
Oct 21 $ 0.00497
-25.12%
$ 62.09 million $ 1.39 million
Oct 14 $ 0.00659
-8.75%
$ 79.13 million $ 2.3 million
Oct 7 $ 0.00757
-8.05%
$ 82.27 million $ 1.72 million
Sep 30 $ 0.00744
-16.17%
$ 96.21 million $ 1.4 million
Sep 23 $ 0.00746
+79.43%
$ 104.66 million $ 283,696
Sep 16 $ 0.00441
-6.33%
$ 54.87 million $ 257,991
Sep 9 $ 0.00452
+27.85%
$ 56.48 million $ 249,520
Sep 2 $ 0.00332
+10.85%
$ 42.56 million $ 263,882
Aug 26 $ 0.00473
+31.87%
$ 56.76 million $ 260,106
Aug 19 $ 0.00418
-11.01%
$ 42.98 million $ 278,177
Aug 12 $ 0.00463
-2.01%
$ 56.12 million $ 280,242
Aug 5 $ 0.00711
+49.92%
$ 56.6 million $ 230,027
Jul 29 $ 0.00439
-24.47%
$ 57.01 million $ 215,798
Jul 22 $ 0.00649
+10.51%
$ 68.85 million $ 360,218
Jul 15 $ 0.00585
-52.29%
$ 70.45 million $ 340,687
Jul 8 $ 0.00657
+8.33%
$ 49.15 million $ 286,111
Jul 1 $ 0.00634
-10.44%
$ 24.24 million $ 250,805
Jun 24 $ 0.0076
-6.36%
$ 28.32 million $ 978,975
Jun 17 $ 0.00767
-9.02%
$ 32.37 million $ 2.18 million
Jun 10 $ 0.00906
-11.02%
$ 33.59 million $ 1.79 million
Jun 3 $ 0.0106
+17.86%
$ 40.7 million $ 2.2 million
May 27 $ 0.00926
-14.57%
$ 37.05 million $ 1.88 million
May 20 $ 0.00973
-8.17%
$ 43.36 million $ 1.98 million
May 13 $ 0.0108
-6.70%
$ 42.97 million $ 1.82 million
May 6 $ 0.0113
-11.80%
$ 46.5 million $ 2.14 million
Apr 29 $ 0.0129
-0.17%
$ 51.05 million $ 2.11 million
Apr 22 $ 0.0131
+9.53%
$ 50.93 million $ 2.93 million
Apr 15 $ 0.0118
+7.67%
$ 47.75 million $ 4.23 million
Apr 8 $ 0.0101
-25.82%
$ 43.7 million $ 3.62 million
Apr 1 $ 0.0138
-17.78%
$ 54.71 million $ 5.85 million
Mar 25 $ 0.0147
+15.20%
$ 67.27 million $ 7.02 million
Download