Carboncoin Historical Data

CARBON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2016 $ 0.0₅899
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0₅882
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0₅87
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0₅855
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0₅853
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0₅86
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0₅857
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0₅848
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0₅847
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0₅849
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0₅843
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0₅84
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0₅836
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0₅835
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0₅84
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0₅843
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0₅844
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0₅839
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0₅838
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0₅837
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0₅831
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0₅831
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0₅825
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0₅83
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0₅844
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0₅849
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0₅833
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0₅831
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0₅829
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0₅834
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0₅832
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0₅822
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0₅823
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0₅817
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0₅816
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0₅836
+0.00%
$ 129,444 $ 418
Mar 16, 2016 $ 0.0₅832
+0.00%
$ 128,344 $ 416
Mar 15, 2016 $ 0.0₅83
+0.00%
$ 128,227 $ 415
Mar 14, 2016 $ 0.0₅829
+0.00%
$ 128,128 $ 414
Mar 13, 2016 $ 0.0₅825
+0.00%
$ 127,426 $ 412
Mar 12, 2016 $ 0.0₅821
+0.00%
$ 126,716 $ 410
Mar 11, 2016 $ 0.0₅838
+0.00%
$ 129,697 $ 419
Mar 10, 2016 $ 0.0₅832
+0.00%
$ 128,354 $ 416
Mar 9, 2016 $ 0.0₅826
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0₅824
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0₅83
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0₅812
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0₅798
+0.00%
$ 185,015 $ 399
Mar 4, 2016 $ 0.0₅819
+0.00%
$ 126,568 $ 409
Mar 3, 2016 $ 0.0₅839
+0.00%
$ 194,555 $ 420