Carboncoin Historical Data

CARBON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2016 $ 0.0₅851
+0.00%
$ 132,364 $ 425
Mar 1, 2016 $ 0.0₅868
+0.00%
$ 133,883 $ 434
Feb 29, 2016 $ 0.0₅872
+0.00%
$ 134,823 $ 436
Feb 28, 2016 $ 0.0₅865
+0.00%
$ 133,406 $ 432
Feb 27, 2016 $ 0.0₅863
+0.00%
$ 133,113 $ 431
Feb 26, 2016 $ 0.0₅855
+0.00%
$ 198,937 $ 427
Feb 25, 2016 $ 0.0₅847
+0.00%
$ 195,966 $ 423
Feb 24, 2016 $ 0.0₅845
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0₅84
+0.00%
$ 134,222 $ 420
Feb 22, 2016 $ 0.0₅876
+0.00%
$ 134,502 $ 438
Feb 21, 2016 $ 0.0₅876
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0₅88
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0₅84
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0₅843
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0₅834
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0₅813
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0₅802
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0₅811
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0₅78
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0₅768
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0₅759
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0₅764
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0₅751
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0₅745
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0₅756
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0₅753
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0₅773
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0₅781
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0₅736
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0₅748
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0₅744
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0₅74
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0₅756
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0₅761
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0₅759
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0₅79
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0₅78
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0₅786
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0₅804
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0₅777
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0₅765
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0₅82
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0₅829
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0₅759
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0₅769
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0₅765
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0₅77
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0₅745
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0₅858
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0₅864
+0.00%
$ -- $ 432