Carboncoin Historical Data

CARBON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2016 $0.0₅851
+0.00%
$132,364 $425
Mar 1, 2016 $0.0₅868
+0.00%
$133,883 $434
Feb 29, 2016 $0.0₅872
+0.00%
$134,823 $436
Feb 28, 2016 $0.0₅865
+0.00%
$133,406 $432
Feb 27, 2016 $0.0₅863
+0.00%
$133,113 $431
Feb 26, 2016 $0.0₅855
+0.00%
$198,937 $427
Feb 25, 2016 $0.0₅847
+0.00%
$195,966 $423
Feb 24, 2016 $0.0₅845
+0.00%
$-- $423
Feb 23, 2016 $0.0₅84
+0.00%
$134,222 $420
Feb 22, 2016 $0.0₅876
+0.00%
$134,502 $438
Feb 21, 2016 $0.0₅876
+0.00%
$-- $438
Feb 20, 2016 $0.0₅88
+0.00%
$-- $440
Feb 19, 2016 $0.0₅84
+0.00%
$-- $420
Feb 18, 2016 $0.0₅843
+0.00%
$-- $421
Feb 17, 2016 $0.0₅834
+0.00%
$-- $417
Feb 16, 2016 $0.0₅813
+0.00%
$-- $406
Feb 15, 2016 $0.0₅802
+0.00%
$-- $401
Feb 14, 2016 $0.0₅811
+0.00%
$-- $406
Feb 13, 2016 $0.0₅78
+0.00%
$-- $390
Feb 12, 2016 $0.0₅768
+0.00%
$-- $384
Feb 11, 2016 $0.0₅759
+0.00%
$-- $379
Feb 10, 2016 $0.0₅764
+0.00%
$-- $382
Feb 9, 2016 $0.0₅751
+0.00%
$-- $375
Feb 8, 2016 $0.0₅745
+0.00%
$-- $373
Feb 7, 2016 $0.0₅756
+0.00%
$-- $378
Feb 6, 2016 $0.0₅753
+0.00%
$-- $377
Feb 5, 2016 $0.0₅773
+0.00%
$-- $386
Feb 4, 2016 $0.0₅781
+0.00%
$-- $391
Feb 3, 2016 $0.0₅736
+0.00%
$-- $368
Feb 2, 2016 $0.0₅748
+0.00%
$-- $374
Feb 1, 2016 $0.0₅744
+0.00%
$-- $372
Jan 31, 2016 $0.0₅74
+0.00%
$-- $370
Jan 30, 2016 $0.0₅756
+0.00%
$-- $378
Jan 29, 2016 $0.0₅761
+0.00%
$-- $380
Jan 28, 2016 $0.0₅759
+0.00%
$-- $380
Jan 27, 2016 $0.0₅79
+0.00%
$-- $395
Jan 26, 2016 $0.0₅78
+0.00%
$-- $390
Jan 25, 2016 $0.0₅786
+0.00%
$-- $393
Jan 24, 2016 $0.0₅804
+0.00%
$-- $402
Jan 23, 2016 $0.0₅777
+0.00%
$-- $389
Jan 22, 2016 $0.0₅765
+0.00%
$-- $383
Jan 21, 2016 $0.0₅82
+0.00%
$-- $410
Jan 20, 2016 $0.0₅829
+0.00%
$-- $415
Jan 19, 2016 $0.0₅759
+0.00%
$-- $379
Jan 18, 2016 $0.0₅769
+0.00%
$-- $384
Jan 17, 2016 $0.0₅765
+0.00%
$-- $382
Jan 16, 2016 $0.0₅77
+0.00%
$-- $385
Jan 15, 2016 $0.0₅745
+0.00%
$-- $372
Jan 14, 2016 $0.0₅858
+0.00%
$-- $429
Jan 13, 2016 $0.0₅864
+0.00%
$-- $432