Carboncoin Historical Data

CARBON Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2015 $0.0₅644
+0.00%
$49,673 $322
Nov 22, 2015 $0.0₅646
+0.00%
$99,327 $323
Nov 21, 2015 $0.0₅649
+0.00%
$100,465 $325
Nov 20, 2015 $0.0₅642
+0.00%
$49,542 $321
Nov 19, 2015 $0.0₅65
+0.00%
$-- $325
Nov 18, 2015 $0.0₅672
+0.00%
$-- $336
Nov 17, 2015 $0.0₅668
+0.00%
$-- $334
Nov 16, 2015 $0.0₅66
+0.00%
$-- $330
Nov 15, 2015 $0.0₅635
+0.00%
$-- $317
Nov 14, 2015 $0.0₅664
+0.00%
$-- $332
Nov 13, 2015 $0.0₅668
+0.00%
$51,239 $334
Nov 12, 2015 $0.0₅668
+0.00%
$52,108 $334
Nov 11, 2015 $0.0₅609
+0.00%
$-- $305
Nov 10, 2015 $0.0₅673
+0.00%
$-- $337
Nov 9, 2015 $0.0₅76
+0.00%
$-- $380
Nov 8, 2015 $0.0₅743
+0.00%
$-- $372
Nov 7, 2015 $0.0₅77
+0.00%
$-- $385
Nov 6, 2015 $0.0₅74
+0.00%
$-- $370
Nov 5, 2015 $0.0₅765
+0.00%
$62,422 $383
Nov 4, 2015 $0.0₅802
+0.00%
$62,873 $401
Nov 3, 2015 $0.0₅793
+0.00%
$-- $396
Nov 2, 2015 $0.0₅719
+0.00%
$50,478 $359
Nov 1, 2015 $0.0₅646
+0.00%
$50,083 $323
Oct 31, 2015 $0.0₅622
+0.00%
$-- $311
Oct 30, 2015 $0.0₅654
+0.00%
$-- $327
Oct 29, 2015 $0.0₅627
+0.00%
$-- $314
Oct 28, 2015 $0.0₅607
+0.00%
$-- $304
Oct 27, 2015 $0.0₅589
+0.00%
$-- $295
Oct 26, 2015 $0.0₅57
+0.00%
$-- $285
Oct 25, 2015 $0.0₅576
+0.00%
$44,144 $288
Oct 24, 2015 $0.0₅565
+0.00%
$43,310 $283
Oct 23, 2015 $0.0₅554
+0.00%
$-- $277
Oct 22, 2015 $0.0₅549
+0.00%
$42,105 $274
Oct 21, 2015 $0.0₅534
+0.00%
$-- $267
Oct 20, 2015 $0.0₅54
+0.00%
$-- $270
Oct 19, 2015 $0.0₅528
+0.00%
$-- $264
Oct 18, 2015 $0.0₅523
+0.00%
$41,094 $262
Oct 17, 2015 $0.0₅539
+0.00%
$41,674 $270
Oct 16, 2015 $0.0₅526
+0.00%
$-- $263
Oct 15, 2015 $0.0₅509
+0.00%
$39,104 $254
Oct 14, 2015 $0.0₅505
+0.00%
$-- $252
Oct 13, 2015 $0.0₅498
+0.00%
$37,934 $249
Oct 12, 2015 $0.0₅491
+0.00%
$-- $245
Oct 11, 2015 $0.0₅495
+0.00%
$75,154 $248
Oct 10, 2015 $0.0₅491
+0.00%
$75,284 $245
Oct 9, 2015 $0.0₅488
+0.00%
$-- $244
Oct 8, 2015 $0.0₅485
+0.00%
$-- $243
Oct 7, 2015 $0.0₅486
+0.00%
$-- $243
Oct 6, 2015 $0.0₅492
+0.00%
$-- $246
Oct 5, 2015 $0.0₅48
+0.00%
$-- $240