Carboncoin Historical Data

CARBON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2016 $0.0₅89
+0.00%
$-- $445
Jan 11, 2016 $0.0₅895
+0.00%
$-- $448
Jan 10, 2016 $0.0₅892
+0.00%
$-- $446
Jan 9, 2016 $0.0₅897
+0.00%
$-- $448
Jan 8, 2016 $0.0₅906
+0.00%
$-- $453
Jan 7, 2016 $0.0₅914
+0.00%
$-- $457
Jan 6, 2016 $0.0₅862
+0.00%
$-- $431
Jan 5, 2016 $0.0₅862
+0.00%
$-- $431
Jan 4, 2016 $0.0₅867
+0.00%
$-- $433
Jan 3, 2016 $0.0₅861
+0.00%
$-- $431
Jan 2, 2016 $0.0₅867
+0.00%
$-- $434
Jan 1, 2016 $0.0₅868
+0.00%
$65,969 $434
Dec 31, 2015 $0.0₅86
+0.00%
$66,226 $430
Dec 30, 2015 $0.0₅854
+0.00%
$65,667 $427
Dec 29, 2015 $0.0₅864
+0.00%
$66,503 $432
Dec 28, 2015 $0.0₅844
+0.00%
$64,965 $422
Dec 27, 2015 $0.0₅845
+0.00%
$-- $422
Dec 26, 2015 $0.0₅831
+0.00%
$-- $415
Dec 25, 2015 $0.0₅908
+0.00%
$-- $454
Dec 24, 2015 $0.0₅906
+0.00%
$-- $453
Dec 23, 2015 $0.0₅885
+0.00%
$-- $442
Dec 22, 2015 $0.0₅874
+0.00%
$-- $437
Dec 21, 2015 $0.0₅875
+0.00%
$-- $438
Dec 20, 2015 $0.0₅884
+0.00%
$-- $442
Dec 19, 2015 $0.0₅922
+0.00%
$71,480 $461
Dec 18, 2015 $0.0₅926
+0.00%
$71,318 $463
Dec 17, 2015 $0.0₅911
+0.00%
$-- $456
Dec 16, 2015 $0.0₅908
+0.00%
$-- $454
Dec 15, 2015 $0.0₅925
+0.00%
$70,752 $463
Dec 14, 2015 $0.0₅884
+0.00%
$68,346 $442
Dec 13, 2015 $0.0₅869
+0.00%
$66,813 $435
Dec 12, 2015 $0.0₅865
+0.00%
$67,037 $432
Dec 11, 2015 $0.0₅9
+0.00%
$69,316 $450
Dec 10, 2015 $0.0₅831
+0.00%
$63,922 $415
Dec 9, 2015 $0.0₅832
+0.00%
$64,174 $416
Dec 8, 2015 $0.0₅821
+0.00%
$63,536 $411
Dec 7, 2015 $0.0₅789
+0.00%
$60,269 $394
Dec 6, 2015 $0.0₅787
+0.00%
$60,233 $393
Dec 5, 2015 $0.0₅773
+0.00%
$59,807 $387
Dec 4, 2015 $0.0₅723
+0.00%
$55,840 $362
Dec 3, 2015 $0.0₅721
+0.00%
$55,539 $360
Dec 2, 2015 $0.0₅72
+0.00%
$55,186 $360
Dec 1, 2015 $0.0₅724
+0.00%
$55,732 $362
Nov 30, 2015 $0.0₅756
+0.00%
$58,029 $378
Nov 29, 2015 $0.0₅742
+0.00%
$57,120 $371
Nov 28, 2015 $0.0₅712
+0.00%
$109,780 $356
Nov 27, 2015 $0.0₅719
+0.00%
$55,121 $360
Nov 26, 2015 $0.0₅707
+0.00%
$163,847 $354
Nov 25, 2015 $0.0₅655
+0.00%
$50,501 $328
Nov 24, 2015 $0.0₅637
+0.00%
$49,217 $318