Carboncoin Historical Data

CARBON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2016 $ 0.0₅89
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0₅895
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0₅892
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0₅897
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0₅906
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0₅914
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0₅862
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0₅862
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0₅867
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0₅861
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0₅867
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0₅868
+0.00%
$ 65,969 $ 434
Dec 31, 2015 $ 0.0₅86
+0.00%
$ 66,226 $ 430
Dec 30, 2015 $ 0.0₅854
+0.00%
$ 65,667 $ 427
Dec 29, 2015 $ 0.0₅864
+0.00%
$ 66,503 $ 432
Dec 28, 2015 $ 0.0₅844
+0.00%
$ 64,965 $ 422
Dec 27, 2015 $ 0.0₅845
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0₅831
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0₅908
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0₅906
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0₅885
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0₅874
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0₅875
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0₅884
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0₅922
+0.00%
$ 71,480 $ 461
Dec 18, 2015 $ 0.0₅926
+0.00%
$ 71,318 $ 463
Dec 17, 2015 $ 0.0₅911
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0₅908
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0₅925
+0.00%
$ 70,752 $ 463
Dec 14, 2015 $ 0.0₅884
+0.00%
$ 68,346 $ 442
Dec 13, 2015 $ 0.0₅869
+0.00%
$ 66,813 $ 435
Dec 12, 2015 $ 0.0₅865
+0.00%
$ 67,037 $ 432
Dec 11, 2015 $ 0.0₅9
+0.00%
$ 69,316 $ 450
Dec 10, 2015 $ 0.0₅831
+0.00%
$ 63,922 $ 415
Dec 9, 2015 $ 0.0₅832
+0.00%
$ 64,174 $ 416
Dec 8, 2015 $ 0.0₅821
+0.00%
$ 63,536 $ 411
Dec 7, 2015 $ 0.0₅789
+0.00%
$ 60,269 $ 394
Dec 6, 2015 $ 0.0₅787
+0.00%
$ 60,233 $ 393
Dec 5, 2015 $ 0.0₅773
+0.00%
$ 59,807 $ 387
Dec 4, 2015 $ 0.0₅723
+0.00%
$ 55,840 $ 362
Dec 3, 2015 $ 0.0₅721
+0.00%
$ 55,539 $ 360
Dec 2, 2015 $ 0.0₅72
+0.00%
$ 55,186 $ 360
Dec 1, 2015 $ 0.0₅724
+0.00%
$ 55,732 $ 362
Nov 30, 2015 $ 0.0₅756
+0.00%
$ 58,029 $ 378
Nov 29, 2015 $ 0.0₅742
+0.00%
$ 57,120 $ 371
Nov 28, 2015 $ 0.0₅712
+0.00%
$ 109,780 $ 356
Nov 27, 2015 $ 0.0₅719
+0.00%
$ 55,121 $ 360
Nov 26, 2015 $ 0.0₅707
+0.00%
$ 163,847 $ 354
Nov 25, 2015 $ 0.0₅655
+0.00%
$ 50,501 $ 328
Nov 24, 2015 $ 0.0₅637
+0.00%
$ 49,217 $ 318