Carboncoin Historical Data

CARBON Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2015 $0.0₅521
+0.00%
$80,317 $261
Aug 14, 2015 $0.0₅53
+0.00%
$81,631 $265
Aug 13, 2015 $0.0₅527
+0.00%
$81,075 $263
Aug 12, 2015 $0.0₅535
+0.00%
$122,705 $268
Aug 11, 2015 $0.0₅538
+0.00%
$124,511 $269
Aug 10, 2015 $0.0₅527
+0.00%
$81,198 $263
Aug 9, 2015 $0.0₅528
+0.00%
$81,136 $264
Aug 8, 2015 $0.0₅517
+0.00%
$80,077 $259
Aug 7, 2015 $0.0₅556
+0.00%
$-- $278
Aug 6, 2015 $0.0₅556
+0.00%
$-- $278
Aug 5, 2015 $0.0₅563
+0.00%
$130,019 $282
Aug 4, 2015 $0.0₅569
+0.00%
$131,395 $284
Aug 3, 2015 $0.0₅563
+0.00%
$129,704 $282
Aug 2, 2015 $0.0₅563
+0.00%
$-- $281
Aug 1, 2015 $0.0₅561
+0.00%
$-- $280
Jul 31, 2015 $0.0₅567
+0.00%
$-- $284
Jul 30, 2015 $0.0₅574
+0.00%
$-- $287
Jul 29, 2015 $0.0₅577
+0.00%
$-- $288
Jul 28, 2015 $0.0₅587
+0.00%
$-- $294
Jul 27, 2015 $0.0₅586
+0.00%
$-- $293
Jul 26, 2015 $0.0₅584
+0.00%
$-- $292
Jul 25, 2015 $0.0₅577
+0.00%
$-- $289
Jul 24, 2015 $0.0₅577
+0.00%
$-- $288
Jul 23, 2015 $0.0₅551
+0.00%
$-- $276
Jul 22, 2015 $0.0₅553
+0.00%
$-- $276
Jul 21, 2015 $0.0₅55
+0.00%
$-- $275
Jul 20, 2015 $0.0₅555
+0.00%
$-- $278
Jul 19, 2015 $0.0₅546
+0.00%
$-- $273
Jul 18, 2015 $0.0₅548
+0.00%
$-- $274
Jul 17, 2015 $0.0₅559
+0.00%
$-- $280
Jul 16, 2015 $0.0₅553
+0.00%
$-- $277
Jul 15, 2015 $0.0₅567
+0.00%
$-- $283
Jul 14, 2015 $0.0₅574
+0.00%
$-- $287
Jul 13, 2015 $0.0₅581
+0.00%
$-- $290
Jul 12, 2015 $0.0₅621
+0.00%
$-- $310
Jul 11, 2015 $0.0₅584
+0.00%
$44,965 $292
Jul 10, 2015 $0.0₅567
+0.00%
$87,437 $284
Jul 9, 2015 $0.0₅538
+0.00%
$-- $269
Jul 8, 2015 $0.0₅537
+0.00%
$-- $269
Jul 7, 2015 $0.0₅532
+0.00%
$-- $266
Jul 6, 2015 $0.0₅538
+0.00%
$-- $269
Jul 5, 2015 $0.0₅54
+0.00%
$-- $270
Jul 4, 2015 $0.0₅521
+0.00%
$-- $261
Jul 3, 2015 $0.0₅511
+0.00%
$-- $255
Jul 2, 2015 $0.0₅51
+0.00%
$-- $255
Jul 1, 2015 $0.0₅515
+0.00%
$-- $258
Jun 30, 2015 $0.0₅528
+0.00%
$-- $264
Jun 29, 2015 $0.0₅514
+0.00%
$-- $257
Jun 28, 2015 $0.0₅498
+0.00%
$-- $249
Jun 27, 2015 $0.0₅501
+0.00%
$-- $251