Carboncoin Historical Data

CARBON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2015 $0.0₅486
+0.00%
$-- $243
Jun 25, 2015 $0.0₅485
+0.00%
$-- $243
Jun 24, 2015 $0.0₅481
+0.00%
$-- $241
Jun 23, 2015 $0.0₅488
+0.00%
$-- $244
Jun 22, 2015 $0.0₅495
+0.00%
$-- $247
Jun 21, 2015 $0.0₅488
+0.00%
$-- $244
Jun 20, 2015 $0.0₅49
+0.00%
$-- $245
Jun 19, 2015 $0.0₅488
+0.00%
$-- $244
Jun 18, 2015 $0.0₅497
+0.00%
$-- $248
Jun 17, 2015 $0.0₅495
+0.00%
$-- $247
Jun 16, 2015 $0.0₅5
+0.00%
$-- $250
Jun 15, 2015 $0.0₅474
+0.00%
$-- $237
Jun 14, 2015 $0.0₅468
+0.00%
$-- $234
Jun 13, 2015 $0.0₅465
+0.00%
$-- $232
Jun 12, 2015 $0.0₅461
+0.00%
$-- $230
Jun 11, 2015 $0.0₅46
+0.00%
$-- $230
Jun 10, 2015 $0.0₅458
+0.00%
$-- $229
Jun 9, 2015 $0.0₅459
+0.00%
$-- $230
Jun 8, 2015 $0.0₅457
+0.00%
$-- $229
Jun 7, 2015 $0.0₅447
+0.00%
$-- $223
Jun 6, 2015 $0.0₅449
+0.00%
$-- $225
Jun 5, 2015 $0.0₅451
+0.00%
$-- $225
Jun 4, 2015 $0.0₅448
+0.00%
$-- $224
Jun 3, 2015 $0.0₅451
+0.00%
$-- $226
Jun 2, 2015 $0.0₅451
+0.00%
$-- $226
Jun 1, 2015 $0.0₅446
+0.00%
$-- $223
May 31, 2015 $0.0₅46
+0.00%
$-- $230
May 30, 2015 $0.0₅466
+0.00%
$-- $233
May 29, 2015 $0.0₅474
+0.00%
$-- $237
May 28, 2015 $0.0₅475
+0.00%
$-- $237
May 27, 2015 $0.0₅475
+0.00%
$-- $237
May 26, 2015 $0.0₅476
+0.00%
$-- $238
May 25, 2015 $0.0₅475
+0.00%
$-- $237
May 24, 2015 $0.0₅482
+0.00%
$-- $241
May 23, 2015 $0.0₅478
+0.00%
$-- $239
May 22, 2015 $0.0₅481
+0.00%
$-- $240
May 21, 2015 $0.0₅471
+0.00%
$-- $235
May 20, 2015 $0.0₅468
+0.00%
$-- $234
May 19, 2015 $0.0₅464
+0.00%
$-- $232
May 18, 2015 $0.0₅465
+0.00%
$-- $233
May 17, 2015 $0.0₅473
+0.00%
$-- $236
May 16, 2015 $0.0₅472
+0.00%
$-- $236
May 15, 2015 $0.0₅474
+0.00%
$-- $237
May 14, 2015 $0.0₅474
+0.00%
$-- $237
May 13, 2015 $0.0₅473
+0.00%
$-- $236
May 12, 2015 $0.0₅483
+0.00%
$-- $242
May 11, 2015 $0.0₅484
+0.00%
$-- $242
May 10, 2015 $0.0₅48
+0.00%
$-- $240
May 9, 2015 $0.0₅483
+0.00%
$-- $241
May 8, 2015 $0.0₅487
+0.00%
$-- $244