Carboncoin Historical Data

CARBON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 2015 $0.0₅527
+0.00%
$45,452 $263
Jan 26, 2015 $0.0₅538
+0.00%
$39,746 $269
Jan 25, 2015 $0.0₅504
+0.00%
$36,881 $252
Jan 24, 2015 $0.0₅496
+0.00%
$36,029 $248
Jan 23, 2015 $0.0₅464
+0.00%
$33,852 $232
Jan 22, 2015 $0.0₅465
+0.00%
$33,925 $233
Jan 21, 2015 $0.0₅456
+0.00%
$65,763 $228
Jan 20, 2015 $0.0₅421
+0.00%
$30,618 $211
Jan 19, 2015 $0.0₅432
+0.00%
$-- $216
Jan 18, 2015 $0.0₅421
+0.00%
$25,046 $211
Jan 17, 2015 $0.0₅399
+0.00%
$28,588 $200
Jan 16, 2015 $0.0₅414
+0.00%
$-- $207
Jan 15, 2015 $0.0₅42
+0.00%
$30,495 $210
Jan 14, 2015 $0.0₅33
+0.00%
$25,890 $165
Download