Carboncoin Historical Data

CARBON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2015 $0.0₅512
+0.00%
$-- $256
Mar 17, 2015 $0.0₅571
+0.00%
$-- $285
Mar 16, 2015 $0.0₅581
+0.00%
$-- $290
Mar 15, 2015 $0.0₅57
+0.00%
$-- $285
Mar 14, 2015 $0.0₅563
+0.00%
$-- $282
Mar 13, 2015 $0.0₅574
+0.00%
$-- $287
Mar 12, 2015 $0.0₅588
+0.00%
$-- $294
Mar 11, 2015 $0.0₅591
+0.00%
$44,570 $296
Mar 10, 2015 $0.0₅583
+0.00%
$44,303 $291
Mar 9, 2015 $0.0₅58
+0.00%
$44,018 $290
Mar 8, 2015 $0.0₅549
+0.00%
$41,663 $274
Mar 7, 2015 $0.0₅55
+0.00%
$41,930 $275
Mar 6, 2015 $0.0₅545
+0.00%
$41,382 $273
Mar 5, 2015 $0.0₅55
+0.00%
$41,888 $275
Mar 4, 2015 $0.0₅544
+0.00%
$41,501 $272
Mar 3, 2015 $0.0₅561
+0.00%
$42,750 $281
Mar 2, 2015 $0.0₅548
+0.00%
$41,815 $274
Mar 1, 2015 $0.0₅516
+0.00%
$39,500 $258
Feb 28, 2015 $0.0₅508
+0.00%
$38,570 $254
Feb 27, 2015 $0.0₅507
+0.00%
$-- $253
Feb 26, 2015 $0.0₅473
+0.00%
$-- $237
Feb 25, 2015 $0.0₅475
+0.00%
$-- $237
Feb 24, 2015 $0.0₅478
+0.00%
$-- $239
Feb 23, 2015 $0.0₅478
+0.00%
$-- $239
Feb 22, 2015 $0.0₅471
+0.00%
$-- $236
Feb 21, 2015 $0.0₅489
+0.00%
$37,037 $244
Feb 20, 2015 $0.0₅489
+0.00%
$36,984 $245
Feb 19, 2015 $0.0₅484
+0.00%
$-- $242
Feb 18, 2015 $0.0₅47
+0.00%
$35,775 $235
Feb 17, 2015 $0.0₅486
+0.00%
$36,862 $243
Feb 16, 2015 $0.0₅472
+0.00%
$35,378 $236
Feb 15, 2015 $0.0₅467
+0.00%
$-- $233
Feb 14, 2015 $0.0₅517
+0.00%
$78,001 $259
Feb 13, 2015 $0.0₅472
+0.00%
$71,249 $236
Feb 12, 2015 $0.0₅444
+0.00%
$67,033 $222
Feb 11, 2015 $0.0₅438
+0.00%
$66,229 $219
Feb 10, 2015 $0.0₅439
+0.00%
$33,266 $220
Feb 9, 2015 $0.0₅441
+0.00%
$33,224 $220
Feb 8, 2015 $0.0₅447
+0.00%
$33,738 $224
Feb 7, 2015 $0.0₅455
+0.00%
$34,398 $228
Feb 6, 2015 $0.0₅446
+0.00%
$33,560 $223
Feb 5, 2015 $0.0₅433
+0.00%
$32,757 $217
Feb 4, 2015 $0.0₅453
+0.00%
$34,166 $227
Feb 3, 2015 $0.0₅455
+0.00%
$33,017 $227
Feb 2, 2015 $0.0₅478
+0.00%
$-- $239
Feb 1, 2015 $0.0₅451
+0.00%
$32,995 $225
Jan 31, 2015 $0.0₅437
+0.00%
$31,612 $219
Jan 30, 2015 $0.0₅464
+0.00%
$32,915 $232
Jan 29, 2015 $0.0₅468
+0.00%
$33,945 $234
Jan 28, 2015 $0.0₅472
+0.00%
$34,004 $236