Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.232
-0.06%
$23.2 million $10,909
Aug 19, 2025 $0.232
-0.40%
$23.21 million $11,508
Aug 18, 2025 $0.233
+0.03%
$23.31 million $7,549
Aug 17, 2025 $0.233
+0.15%
$23.33 million $9,960
Aug 16, 2025 $0.233
-0.04%
$23.28 million $6,044
Aug 15, 2025 $0.233
+0.04%
$23.32 million $7,488
Aug 14, 2025 $0.233
-0.12%
$23.29 million $8,115
Aug 13, 2025 $0.233
-0.02%
$23.32 million $5,928
Aug 12, 2025 $0.233
+0.11%
$23.32 million $4,966
Aug 11, 2025 $0.233
-0.09%
$23.29 million $6,025
Aug 10, 2025 $0.233
+0.02%
$23.3 million $10,507
Aug 9, 2025 $0.233
-0.03%
$23.31 million $6,600
Aug 8, 2025 $0.233
+0.12%
$23.32 million $11,237
Aug 7, 2025 $0.233
-0.06%
$23.3 million $6,072
Aug 6, 2025 $0.233
+0.11%
$23.31 million $11,104
Aug 5, 2025 $0.233
-0.12%
$23.28 million $12,569
Aug 4, 2025 $0.233
-0.04%
$23.27 million $12,598
Aug 3, 2025 $0.233
+0.01%
$23.28 million $12,724
Aug 2, 2025 $0.233
-0.12%
$23.28 million $12,586
Aug 1, 2025 $0.233
+0.88%
$23.3 million $7,562
Jul 31, 2025 $0.232
-0.07%
$23.23 million $12,463
Jul 30, 2025 $0.231
-0.18%
$23.13 million $12,448
Jul 29, 2025 $0.231
-0.60%
$23.13 million $12,253
Jul 28, 2025 $0.232
-0.07%
$23.23 million $12,975
Jul 27, 2025 $0.232
-0.12%
$23.24 million $7,853
Jul 26, 2025 $0.233
+0.00%
$23.31 million $6,189
Jul 25, 2025 $0.233
-0.20%
$23.31 million $6,741
Jul 24, 2025 $0.233
-0.14%
$23.32 million $6,584
Jul 23, 2025 $0.234
+0.01%
$23.36 million $7,834
Jul 22, 2025 $0.234
+0.09%
$23.36 million $5,946
Jul 21, 2025 $0.233
+0.12%
$23.34 million $10,075
Jul 20, 2025 $0.233
+0.15%
$23.34 million $8,703
Jul 19, 2025 $0.233
+0.21%
$23.31 million $11,573
Jul 18, 2025 $0.233
+0.36%
$23.26 million $11,546
Jul 17, 2025 $0.232
-0.11%
$23.24 million $12,616
Jul 16, 2025 $0.233
-0.21%
$23.27 million $12,885
Jul 15, 2025 $0.233
-0.06%
$23.34 million $11,711
Jul 14, 2025 $0.233
+0.17%
$23.31 million $10,762
Jul 13, 2025 $0.233
+0.03%
$23.28 million $5,724
Jul 12, 2025 $0.233
+0.20%
$23.27 million $8,318
Jul 11, 2025 $0.232
-0.21%
$23.22 million $11,955
Jul 10, 2025 $0.232
-0.21%
$23.19 million $12,129
Jul 9, 2025 $0.233
+0.00%
$23.26 million $8,269
Jul 8, 2025 $0.232
+0.08%
$23.24 million $12,198
Jul 7, 2025 $0.232
-0.06%
$23.24 million $12,550
Jul 6, 2025 $0.233
+0.12%
$23.28 million $7,885
Jul 5, 2025 $0.233
+0.05%
$23.28 million $9,755
Jul 4, 2025 $0.233
+0.11%
$23.28 million $12,622
Jul 3, 2025 $0.233
-0.04%
$23.28 million $7,818
Jul 2, 2025 $0.233
+0.10%
$23.29 million $12,561