Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.235
-0.04%
$23.46 million $3,256
Oct 8, 2025 $0.235
-0.02%
$23.48 million $2,254
Oct 7, 2025 $0.235
+0.04%
$23.48 million $3,015
Oct 6, 2025 $0.234
-0.18%
$23.42 million $3,136
Oct 5, 2025 $0.235
+0.07%
$23.47 million $2,151
Oct 4, 2025 $0.235
-0.16%
$23.46 million $1,966
Oct 3, 2025 $0.235
+0.17%
$23.51 million $2,802
Oct 2, 2025 $0.235
-0.16%
$23.48 million $3,189
Oct 1, 2025 $0.235
-0.14%
$23.51 million $2,339
Sep 30, 2025 $0.236
+0.46%
$23.57 million $1,594
Sep 29, 2025 $0.235
+0.03%
$23.47 million $3,165
Sep 28, 2025 $0.235
+0.12%
$23.46 million $3,200
Sep 27, 2025 $0.235
+0.13%
$23.5 million $3,218
Sep 26, 2025 $0.235
+0.00%
$23.46 million $3,134
Sep 25, 2025 $0.235
-0.04%
$23.45 million $3,201
Sep 24, 2025 $0.234
-0.10%
$23.45 million $3,227
Sep 23, 2025 $0.235
+0.07%
$23.46 million $3,009
Sep 22, 2025 $0.234
-0.35%
$23.44 million $3,020
Sep 21, 2025 $0.235
+0.26%
$23.52 million $3,248
Sep 20, 2025 $0.235
+0.04%
$23.46 million $3,265
Sep 19, 2025 $0.234
-0.16%
$23.44 million $3,300
Sep 18, 2025 $0.235
+0.09%
$23.5 million $1,587
Sep 17, 2025 $0.235
+0.01%
$23.47 million $2,162
Sep 16, 2025 $0.235
+0.11%
$23.47 million $3,357
Sep 15, 2025 $0.234
+0.00%
$23.44 million $3,475
Sep 14, 2025 $0.234
-0.06%
$23.46 million $2,572
Sep 13, 2025 $0.235
+0.00%
$23.46 million $2,624
Sep 12, 2025 $0.235
-0.02%
$23.46 million $3,252
Sep 11, 2025 $0.235
-0.06%
$23.47 million $3,027
Sep 10, 2025 $0.235
+0.01%
$23.48 million $2,725
Sep 9, 2025 $0.235
+0.19%
$23.48 million $3,246
Sep 8, 2025 $0.235
+0.00%
$23.45 million $3,162
Sep 7, 2025 $0.234
+0.05%
$23.45 million $3,688
Sep 6, 2025 $0.234
-0.25%
$23.44 million $10,225
Sep 5, 2025 $0.235
+1.18%
$23.48 million $20,225
Sep 4, 2025 $0.233
+0.50%
$23.21 million $14,149
Sep 3, 2025 $0.227
-2.47%
$23.18 million $10,742
Sep 2, 2025 $0.233
+0.30%
$23.3 million $5,904
Sep 1, 2025 $0.233
+0.04%
$23.28 million $11,200
Aug 31, 2025 $0.233
-0.06%
$23.3 million $7,057
Aug 30, 2025 $0.233
+0.34%
$23.28 million $12,234
Aug 29, 2025 $0.233
-0.06%
$23.26 million $7,735
Aug 28, 2025 $0.233
+0.00%
$23.31 million $6,461
Aug 27, 2025 $0.233
+0.82%
$23.31 million $10,028
Aug 26, 2025 $0.231
-0.74%
$23.24 million $12,642
Aug 25, 2025 $0.233
-0.06%
$23.29 million $7,522
Aug 24, 2025 $0.233
-0.13%
$23.29 million $10,465
Aug 23, 2025 $0.233
-0.20%
$23.26 million $10,656
Aug 22, 2025 $0.233
+0.29%
$23.32 million $12,354
Aug 21, 2025 $0.233
+0.49%
$23.26 million $10,740