DATING Token Historical Data

DTNG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.34
-0.97%
$ 34.04 million $ 17,804
Oct 17, 2022 $ 0.344
-1.05%
$ 34.37 million $ 35,227
Oct 16, 2022 $ 0.346
-1.13%
$ 34.62 million $ 26,236
Oct 15, 2022 $ 0.35
+2.84%
$ 35.01 million $ 53,201
Oct 14, 2022 $ 0.34
+5.98%
$ 33.99 million $ 36,181
Oct 13, 2022 $ 0.321
+2.26%
$ 32.14 million $ 30,702
Oct 12, 2022 $ 0.314
+0.13%
$ 31.39 million $ 21,520
Oct 11, 2022 $ 0.315
-1.17%
$ 31.47 million $ 26,276
Oct 10, 2022 $ 0.319
-1.15%
$ 31.86 million $ 18,491
Oct 9, 2022 $ 0.322
-0.02%
$ 32.23 million $ 19,949
Oct 8, 2022 $ 0.323
+5.15%
$ 32.33 million $ 21,602
Oct 7, 2022 $ 0.308
+9.39%
$ 30.84 million $ 21,176
Oct 6, 2022 $ 0.281
+2.67%
$ 28.11 million $ 19,222
Oct 5, 2022 $ 0.274
+2.79%
$ 27.38 million $ 14,915
Oct 4, 2022 $ 0.266
+1.98%
$ 26.61 million $ 7,228
Oct 3, 2022 $ 0.261
+2.71%
$ 26.14 million $ 14,099
Oct 2, 2022 $ 0.254
-2.15%
$ 25.43 million $ 13,532
Oct 1, 2022 $ 0.259
+0.93%
$ 25.91 million $ 14,203
Sep 30, 2022 $ 0.257
+1.32%
$ 25.72 million $ 13,585
Sep 29, 2022 $ 0.253
-0.03%
$ 25.29 million $ 7,232
Sep 28, 2022 $ 0.253
+0.18%
$ 25.34 million $ 11,759
Sep 27, 2022 $ 0.253
-2.20%
$ 25.28 million $ 8,898
Sep 26, 2022 $ 0.258
+0.87%
$ 25.85 million $ 13,015
Sep 25, 2022 $ 0.256
+0.29%
$ 25.61 million $ 13,858
Sep 24, 2022 $ 0.255
+0.46%
$ 25.48 million $ 13,590
Sep 23, 2022 $ 0.255
+1.05%
$ 25.47 million $ 12,437
Download