Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.393
-3.52%
$39.34 million $43,464
Apr 23, 2023 $0.408
-0.53%
$40.85 million $45,544
Apr 22, 2023 $0.41
+4.82%
$41.04 million $39,174
Apr 21, 2023 $0.391
+0.61%
$39.12 million $40,999
Apr 20, 2023 $0.388
-1.07%
$38.83 million $37,796
Apr 19, 2023 $0.392
+1.10%
$39.19 million $33,502
Apr 18, 2023 $0.388
-2.14%
$38.77 million $41,902
Apr 17, 2023 $0.396
+0.74%
$39.65 million $35,456
Apr 16, 2023 $0.393
-1.72%
$39.27 million $32,657
Apr 15, 2023 $0.399
+0.41%
$39.94 million $33,868
Apr 14, 2023 $0.398
-0.57%
$39.77 million $36,228
Apr 13, 2023 $0.4
+1.26%
$40.03 million $38,311
Apr 12, 2023 $0.395
+1.46%
$39.53 million $34,781
Apr 11, 2023 $0.39
+0.33%
$38.97 million $43,152
Apr 10, 2023 $0.389
+0.23%
$38.91 million $35,718
Apr 9, 2023 $0.388
+1.73%
$38.81 million $38,558
Apr 8, 2023 $0.38
+0.29%
$37.97 million $39,066
Apr 7, 2023 $0.379
+1.40%
$37.88 million $24,694
Apr 6, 2023 $0.374
-0.14%
$37.38 million $34,938
Apr 5, 2023 $0.374
+0.44%
$37.45 million $34,213
Apr 4, 2023 $0.373
+0.76%
$37.28 million $39,737
Apr 3, 2023 $0.37
+0.02%
$36.99 million $39,770
Apr 2, 2023 $0.37
-0.45%
$36.98 million $38,381
Apr 1, 2023 $0.371
+0.86%
$37.13 million $40,433
Mar 31, 2023 $0.369
+2.79%
$36.85 million $31,888
Mar 30, 2023 $0.365
+1.07%
$36.45 million $37,444
Mar 29, 2023 $0.373
+4.54%
$37.31 million $41,220
Mar 28, 2023 $0.357
-4.01%
$35.7 million $42,161
Mar 27, 2023 $0.371
-1.58%
$37.14 million $39,964
Mar 26, 2023 $0.377
-0.16%
$37.71 million $36,341
Mar 25, 2023 $0.378
+1.25%
$37.77 million $36,858
Mar 24, 2023 $0.373
-0.85%
$37.34 million $37,181
Mar 23, 2023 $0.376
+0.71%
$37.65 million $41,877
Mar 22, 2023 $0.373
-0.33%
$37.34 million $35,201
Mar 21, 2023 $0.374
-3.08%
$37.44 million $42,252
Mar 20, 2023 $0.387
-1.63%
$38.66 million $42,522
Mar 19, 2023 $0.393
+0.24%
$39.29 million $35,819
Mar 18, 2023 $0.392
+1.94%
$39.19 million $37,772
Mar 17, 2023 $0.385
-0.04%
$38.51 million $42,118
Mar 16, 2023 $0.385
+0.68%
$38.47 million $37,297
Mar 15, 2023 $0.383
+0.18%
$38.26 million $41,438
Mar 14, 2023 $0.382
-2.28%
$38.15 million $41,635
Mar 13, 2023 $0.391
+2.40%
$39.07 million $39,220
Mar 12, 2023 $0.38
+0.48%
$38.05 million $35,505
Mar 11, 2023 $0.378
+1.52%
$37.79 million $41,718
Mar 10, 2023 $0.373
-0.25%
$37.33 million $23,975
Mar 9, 2023 $0.374
-0.42%
$37.4 million $34,858
Mar 8, 2023 $0.376
+0.89%
$37.64 million $24,479
Mar 7, 2023 $0.373
-1.59%
$37.32 million $38,041
Mar 6, 2023 $0.379
+3.60%
$37.9 million $30,577