Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.366
-1.10%
$36.56 million $37,214
Mar 4, 2023 $0.37
+5.59%
$36.96 million $34,410
Mar 3, 2023 $0.35
+0.23%
$35.02 million $28,299
Mar 2, 2023 $0.349
+3.06%
$34.91 million $30,839
Mar 1, 2023 $0.339
-16.15%
$33.85 million $41,195
Feb 28, 2023 $0.404
-1.76%
$40.4 million $41,403
Feb 27, 2023 $0.411
-0.25%
$41.14 million $40,714
Feb 26, 2023 $0.413
-2.31%
$41.31 million $43,367
Feb 25, 2023 $0.422
-1.09%
$42.22 million $41,852
Feb 24, 2023 $0.427
-0.26%
$42.68 million $37,340
Feb 23, 2023 $0.428
+0.53%
$42.79 million $41,537
Feb 22, 2023 $0.426
-0.12%
$42.57 million $32,062
Feb 21, 2023 $0.426
+0.00%
$42.62 million $41,600
Feb 20, 2023 $0.427
-1.34%
$42.67 million $31,362
Feb 19, 2023 $0.432
-0.23%
$43.24 million $36,265
Feb 18, 2023 $0.433
+0.52%
$43.31 million $34,302
Feb 17, 2023 $0.43
-0.76%
$43.03 million $42,241
Feb 16, 2023 $0.433
+1.15%
$43.31 million $36,680
Feb 15, 2023 $0.428
+0.15%
$42.78 million $30,506
Feb 14, 2023 $0.427
+1.66%
$42.72 million $35,126
Feb 13, 2023 $0.419
-2.09%
$41.94 million $38,900
Feb 12, 2023 $0.429
-0.24%
$42.9 million $37,416
Feb 11, 2023 $0.43
+0.57%
$42.98 million $37,619
Feb 10, 2023 $0.428
+0.32%
$42.78 million $42,829
Feb 9, 2023 $0.427
-2.45%
$42.69 million $41,266
Feb 8, 2023 $0.438
-0.05%
$43.77 million $37,225
Feb 7, 2023 $0.437
-0.40%
$43.72 million $41,582
Feb 6, 2023 $0.44
+0.86%
$43.96 million $44,256
Feb 5, 2023 $0.436
-2.00%
$43.6 million $53,049
Feb 4, 2023 $0.445
+0.17%
$44.55 million $44,982
Feb 3, 2023 $0.445
-0.63%
$44.49 million $44,257
Feb 2, 2023 $0.448
+1.16%
$44.77 million $45,075
Feb 1, 2023 $0.442
+0.01%
$44.21 million $35,884
Jan 31, 2023 $0.442
+0.38%
$44.16 million $26,690
Jan 30, 2023 $0.441
+1.44%
$44.11 million $34,675
Jan 29, 2023 $0.436
+0.35%
$43.56 million $27,110
Jan 28, 2023 $0.433
+2.15%
$43.33 million $24,807
Jan 27, 2023 $0.423
+0.41%
$42.31 million $26,246
Jan 26, 2023 $0.422
-0.17%
$42.17 million $26,402
Jan 25, 2023 $0.421
-1.37%
$42.11 million $24,452
Jan 24, 2023 $0.428
-0.87%
$42.77 million $25,201
Jan 23, 2023 $0.431
+0.03%
$43.08 million $27,657
Jan 22, 2023 $0.431
-1.79%
$43.09 million $27,677
Jan 21, 2023 $0.44
+4.84%
$43.98 million $26,988
Jan 20, 2023 $0.419
-0.91%
$41.94 million $19,105
Jan 19, 2023 $0.423
-1.23%
$42.27 million $27,787
Jan 18, 2023 $0.428
-0.35%
$42.76 million $22,539
Jan 17, 2023 $0.429
+1.01%
$42.92 million $21,651
Jan 16, 2023 $0.426
-3.95%
$42.65 million $28,900
Jan 15, 2023 $0.443
-2.35%
$44.25 million $29,516