DATING Token Historical Data

DTNG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.234
-0.19%
$ 23.37 million $ 13,521
Dec 9, 2025 $ 0.234
-0.06%
$ 23.42 million $ 9,408
Dec 8, 2025 $ 0.234
-0.02%
$ 23.43 million $ 12,682
Dec 7, 2025 $ 0.234
+0.15%
$ 23.42 million $ 9,725
Dec 6, 2025 $ 0.234
+0.03%
$ 23.39 million $ 13,653
Dec 5, 2025 $ 0.234
-0.15%
$ 23.4 million $ 11,295
Dec 4, 2025 $ 0.234
-0.03%
$ 23.42 million $ 7,632
Dec 3, 2025 $ 0.234
+0.23%
$ 23.44 million $ 7,790
Dec 2, 2025 $ 0.234
+0.10%
$ 23.39 million $ 13,658
Dec 1, 2025 $ 0.234
+0.17%
$ 23.42 million $ 11,718
Nov 30, 2025 $ 0.234
-0.16%
$ 23.37 million $ 10,845
Nov 29, 2025 $ 0.234
+0.17%
$ 23.43 million $ 12,809
Nov 28, 2025 $ 0.234
-0.01%
$ 23.37 million $ 14,645
Nov 27, 2025 $ 0.233
-0.07%
$ 23.39 million $ 14,229
Nov 26, 2025 $ 0.233
-0.03%
$ 23.32 million $ 12,650
Nov 25, 2025 $ 0.233
+0.18%
$ 23.33 million $ 10,133
Nov 24, 2025 $ 0.233
-0.42%
$ 23.26 million $ 8,986
Nov 23, 2025 $ 0.234
+0.33%
$ 23.36 million $ 9,727
Nov 22, 2025 $ 0.233
-0.30%
$ 23.28 million $ 14,345
Nov 21, 2025 $ 0.234
+0.34%
$ 23.35 million $ 12,951
Nov 20, 2025 $ 0.233
-0.09%
$ 23.36 million $ 8,176
Nov 19, 2025 $ 0.233
-0.01%
$ 23.27 million $ 15,361
Nov 18, 2025 $ 0.233
+0.00%
$ 23.28 million $ 3,604
Nov 17, 2025 $ 0.233
-0.12%
$ 23.3 million $ 15,226
Nov 16, 2025 $ 0.233
+0.16%
$ 23.32 million $ 15,529
Nov 15, 2025 $ 0.233
+0.03%
$ 23.28 million $ 14,610
Nov 14, 2025 $ 0.232
-0.30%
$ 23.23 million $ 13,706
Nov 13, 2025 $ 0.233
-0.14%
$ 23.28 million $ 15,472
Nov 12, 2025 $ 0.233
-0.02%
$ 23.28 million $ 13,119
Nov 11, 2025 $ 0.233
-0.20%
$ 23.32 million $ 15,475
Nov 10, 2025 $ 0.234
+0.13%
$ 23.35 million $ 8,028
Nov 9, 2025 $ 0.233
-0.05%
$ 23.34 million $ 8,242
Nov 8, 2025 $ 0.233
+0.05%
$ 23.35 million $ 10,511
Nov 7, 2025 $ 0.233
+0.11%
$ 23.32 million $ 14,530
Nov 6, 2025 $ 0.233
+0.04%
$ 23.3 million $ 15,500
Nov 5, 2025 $ 0.233
-0.30%
$ 23.3 million $ 9,475
Nov 4, 2025 $ 0.233
-0.34%
$ 23.29 million $ 9,965
Nov 3, 2025 $ 0.234
+0.10%
$ 23.37 million $ 6,868
Nov 2, 2025 $ 0.233
-0.09%
$ 23.34 million $ 5,915
Nov 1, 2025 $ 0.233
-0.01%
$ 23.34 million $ 14,143
Oct 31, 2025 $ 0.233
+0.02%
$ 23.35 million $ 7,458
Oct 30, 2025 $ 0.233
+0.03%
$ 23.29 million $ 14,524
Oct 29, 2025 $ 0.233
-0.22%
$ 23.32 million $ 12,079
Oct 28, 2025 $ 0.234
+0.17%
$ 23.37 million $ 11,712
Oct 27, 2025 $ 0.234
+0.32%
$ 23.41 million $ 15,124
Oct 26, 2025 $ 0.233
-0.30%
$ 23.32 million $ 11,821
Oct 25, 2025 $ 0.234
+0.04%
$ 23.4 million $ 12,138
Oct 24, 2025 $ 0.233
-0.12%
$ 23.41 million $ 14,232
Oct 23, 2025 $ 0.234
+0.24%
$ 23.34 million $ 15,112
Oct 22, 2025 $ 0.233
-0.16%
$ 23.33 million $ 13,192