Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.156
+0.00%
$15.63 million $1,115
Jun 15, 2026 $0.156
-0.03%
$15.63 million $1,074
Jun 14, 2026 $0.156
+0.06%
$15.63 million $1,113
Jun 13, 2026 $0.156
+0.02%
$15.62 million $332
Jun 12, 2026 $0.156
+0.03%
$15.62 million $99
Jun 11, 2026 $0.156
-0.02%
$15.62 million $931
Jun 10, 2026 $0.156
+0.01%
$15.62 million $971
Jun 9, 2026 $0.156
+0.01%
$15.62 million $906
Jun 8, 2026 $0.156
+0.01%
$15.62 million $2,530
Jun 7, 2026 $0.156
+0.01%
$15.62 million $2,999
Jun 6, 2026 $0.156
+0.03%
$15.62 million $1,659
Jun 5, 2026 $0.156
+0.03%
$15.61 million $3,553
Jun 4, 2026 $0.156
+0.01%
$15.61 million $3,561
Jun 3, 2026 $0.156
-0.05%
$15.61 million $3,529
Jun 2, 2026 $0.156
-0.01%
$15.61 million $3,565
Jun 1, 2026 $0.156
-0.02%
$15.61 million $3,477
May 31, 2026 $0.156
+0.01%
$15.62 million $3,524
May 30, 2026 $0.156
+0.02%
$15.61 million $2,095
May 29, 2026 $0.156
+0.00%
$15.61 million $3,057
May 28, 2026 $0.156
+0.00%
$15.61 million $2,576
May 27, 2026 $0.156
+0.01%
$15.61 million $1,909
May 26, 2026 $0.156
-0.01%
$15.61 million $3,119
May 25, 2026 $0.156
+0.03%
$15.61 million $3,031
May 24, 2026 $0.156
-0.01%
$15.61 million $530
May 23, 2026 $0.156
+0.03%
$15.61 million $2,785
May 22, 2026 $0.156
-0.01%
$15.61 million $2,761
May 21, 2026 $0.156
-0.04%
$15.61 million $2,832
May 20, 2026 $0.156
-0.14%
$15.61 million $2,744
May 19, 2026 $0.156
+0.19%
$15.63 million $2,496
May 18, 2026 $0.156
-0.11%
$15.6 million $2,847
May 17, 2026 $0.156
-0.06%
$15.61 million $1,598
May 16, 2026 $0.156
-0.01%
$15.62 million $1,323
May 15, 2026 $0.156
-0.01%
$15.62 million $2,788
May 14, 2026 $0.156
-0.02%
$15.63 million $2,792
May 13, 2026 $0.156
+0.00%
$15.63 million $2,767
May 12, 2026 $0.156
+0.03%
$15.63 million $2,787
May 11, 2026 $0.156
+0.24%
$15.63 million $2,838
May 10, 2026 $0.156
-0.02%
$15.59 million $2,902
May 9, 2026 $0.156
-0.02%
$15.59 million $2,598
May 8, 2026 $0.156
-0.41%
$15.59 million $3,553
May 7, 2026 $0.157
-0.01%
$15.66 million $3,051
May 6, 2026 $0.157
+0.00%
$15.66 million $3,473
May 5, 2026 $0.157
-0.01%
$15.66 million $3,298
May 4, 2026 $0.157
+0.05%
$15.66 million $3,161
May 3, 2026 $0.157
+0.03%
$15.65 million $3,427
May 2, 2026 $0.156
-0.01%
$15.65 million $3,430
May 1, 2026 $0.156
+0.02%
$15.65 million $2,597
Apr 30, 2026 $0.156
+0.04%
$15.64 million $3,511
Apr 29, 2026 $0.156
-0.02%
$15.64 million $3,583
Apr 28, 2026 $0.156
+0.01%
$15.64 million $4,179