Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.156
-0.08%
$15.64 million $4,218
Apr 26, 2026 $0.156
+0.03%
$15.65 million $4,179
Apr 25, 2026 $0.156
+0.13%
$15.64 million $4,209
Apr 24, 2026 $0.156
-0.32%
$15.62 million $2,956
Apr 23, 2026 $0.157
-1.57%
$15.67 million $4,271
Apr 22, 2026 $0.159
+0.09%
$15.92 million $3,604
Apr 21, 2026 $0.159
-0.39%
$15.91 million $4,244
Apr 20, 2026 $0.16
+0.11%
$15.97 million $1,834
Apr 19, 2026 $0.16
+0.25%
$15.96 million $2,632
Apr 18, 2026 $0.159
+0.01%
$15.92 million $437
Apr 17, 2026 $0.159
-0.63%
$15.92 million $54
Apr 16, 2026 $0.16
+0.03%
$16.02 million $1,626
Apr 15, 2026 $0.16
+0.01%
$16.01 million $4,277
Apr 14, 2026 $0.16
-0.02%
$16.01 million $4,038
Apr 13, 2026 $0.16
+0.03%
$16.01 million $4,312
Apr 12, 2026 $0.16
+0.09%
$16.01 million $4,126
Apr 11, 2026 $0.16
+0.01%
$16 million $4,257
Apr 10, 2026 $0.16
-0.11%
$16 million $3,119
Apr 9, 2026 $0.16
+0.13%
$16.02 million $3,965
Apr 8, 2026 $0.16
+0.15%
$16 million $2,965
Apr 7, 2026 $0.16
+0.03%
$15.97 million $4,332
Apr 6, 2026 $0.16
-0.03%
$15.97 million $4,324
Apr 5, 2026 $0.16
-0.01%
$15.97 million $4,265
Apr 4, 2026 $0.16
+0.02%
$15.97 million $3,161
Apr 3, 2026 $0.16
+0.08%
$15.97 million $4,257
Apr 2, 2026 $0.16
-0.06%
$15.96 million $4,230
Apr 1, 2026 $0.16
-0.21%
$15.97 million $3,821
Mar 31, 2026 $0.16
-1.00%
$16 million $2,032
Mar 30, 2026 $0.162
+0.07%
$16.16 million $7,276
Mar 29, 2026 $0.161
+0.05%
$16.15 million $7,256
Mar 28, 2026 $0.161
+0.09%
$16.14 million $6,479
Mar 27, 2026 $0.161
+0.02%
$16.13 million $7,293
Mar 26, 2026 $0.161
-0.06%
$16.12 million $7,427
Mar 25, 2026 $0.161
+0.04%
$16.13 million $7,105
Mar 24, 2026 $0.161
+0.07%
$16.13 million $7,265
Mar 23, 2026 $0.161
+0.02%
$16.12 million $7,476
Mar 22, 2026 $0.161
-0.08%
$16.12 million $5,038
Mar 21, 2026 $0.161
+0.04%
$16.13 million $7,201
Mar 20, 2026 $0.161
-0.01%
$16.12 million $5,206
Mar 19, 2026 $0.161
-0.05%
$16.12 million $7,319
Mar 18, 2026 $0.161
+0.44%
$16.13 million $7,296
Mar 17, 2026 $0.161
+0.38%
$16.06 million $7,145
Mar 16, 2026 $0.16
-0.95%
$16 million $7,264
Mar 15, 2026 $0.177
+10.26%
$17.69 million $4,878
Mar 14, 2026 $0.16
+2.69%
$16.05 million $5,984
Mar 13, 2026 $0.156
-4.65%
$15.63 million $3,840
Mar 12, 2026 $0.164
+9.28%
$16.39 million $6,297
Mar 11, 2026 $0.155
-25.53%
$15.54 million $3,668
Mar 10, 2026 $0.209
-0.39%
$20.86 million $3,642
Mar 9, 2026 $0.188
-11.01%
$18.8 million $2,653