DATING Token Historical Data

DTNG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.233
+0.04%
$ 23.28 million $ 11,200
Aug 31, 2025 $ 0.233
-0.06%
$ 23.3 million $ 7,057
Aug 30, 2025 $ 0.233
+0.34%
$ 23.28 million $ 12,234
Aug 29, 2025 $ 0.233
-0.06%
$ 23.26 million $ 7,735
Aug 28, 2025 $ 0.233
+0.00%
$ 23.31 million $ 6,461
Aug 27, 2025 $ 0.233
+0.82%
$ 23.31 million $ 10,028
Aug 26, 2025 $ 0.231
-0.74%
$ 23.24 million $ 12,642
Aug 25, 2025 $ 0.233
-0.06%
$ 23.29 million $ 7,522
Aug 24, 2025 $ 0.233
-0.13%
$ 23.29 million $ 10,465
Aug 23, 2025 $ 0.233
-0.20%
$ 23.26 million $ 10,656
Aug 22, 2025 $ 0.233
+0.29%
$ 23.32 million $ 12,354
Aug 21, 2025 $ 0.233
+0.49%
$ 23.26 million $ 10,740
Aug 20, 2025 $ 0.232
-0.06%
$ 23.2 million $ 10,909
Aug 19, 2025 $ 0.232
-0.40%
$ 23.21 million $ 11,508
Aug 18, 2025 $ 0.233
+0.03%
$ 23.31 million $ 7,549
Aug 17, 2025 $ 0.233
+0.15%
$ 23.33 million $ 9,960
Aug 16, 2025 $ 0.233
-0.04%
$ 23.28 million $ 6,044
Aug 15, 2025 $ 0.233
+0.04%
$ 23.32 million $ 7,488
Aug 14, 2025 $ 0.233
-0.12%
$ 23.29 million $ 8,115
Aug 13, 2025 $ 0.233
-0.02%
$ 23.32 million $ 5,928
Aug 12, 2025 $ 0.233
+0.11%
$ 23.32 million $ 4,966
Aug 11, 2025 $ 0.233
-0.09%
$ 23.29 million $ 6,025
Aug 10, 2025 $ 0.233
+0.02%
$ 23.3 million $ 10,507
Aug 9, 2025 $ 0.233
-0.03%
$ 23.31 million $ 6,600
Aug 8, 2025 $ 0.233
+0.12%
$ 23.32 million $ 11,237
Aug 7, 2025 $ 0.233
-0.06%
$ 23.3 million $ 6,072
Aug 6, 2025 $ 0.233
+0.11%
$ 23.31 million $ 11,104
Aug 5, 2025 $ 0.233
-0.12%
$ 23.28 million $ 12,569
Aug 4, 2025 $ 0.233
-0.04%
$ 23.27 million $ 12,598
Aug 3, 2025 $ 0.233
+0.01%
$ 23.28 million $ 12,724
Aug 2, 2025 $ 0.233
-0.12%
$ 23.28 million $ 12,586
Aug 1, 2025 $ 0.233
+0.88%
$ 23.3 million $ 7,562
Jul 31, 2025 $ 0.232
-0.07%
$ 23.23 million $ 12,463
Jul 30, 2025 $ 0.231
-0.18%
$ 23.13 million $ 12,448
Jul 29, 2025 $ 0.231
-0.60%
$ 23.13 million $ 12,253
Jul 28, 2025 $ 0.232
-0.07%
$ 23.23 million $ 12,975
Jul 27, 2025 $ 0.232
-0.12%
$ 23.24 million $ 7,853
Jul 26, 2025 $ 0.233
+0.00%
$ 23.31 million $ 6,189
Jul 25, 2025 $ 0.233
-0.20%
$ 23.31 million $ 6,741
Jul 24, 2025 $ 0.233
-0.14%
$ 23.32 million $ 6,584
Jul 23, 2025 $ 0.234
+0.01%
$ 23.36 million $ 7,834
Jul 22, 2025 $ 0.234
+0.09%
$ 23.36 million $ 5,946
Jul 21, 2025 $ 0.233
+0.12%
$ 23.34 million $ 10,075
Jul 20, 2025 $ 0.233
+0.15%
$ 23.34 million $ 8,703
Jul 19, 2025 $ 0.233
+0.21%
$ 23.31 million $ 11,573
Jul 18, 2025 $ 0.233
+0.36%
$ 23.26 million $ 11,546
Jul 17, 2025 $ 0.232
-0.11%
$ 23.24 million $ 12,616
Jul 16, 2025 $ 0.233
-0.21%
$ 23.27 million $ 12,885
Jul 15, 2025 $ 0.233
-0.06%
$ 23.34 million $ 11,711
Jul 14, 2025 $ 0.233
+0.17%
$ 23.31 million $ 10,762