Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.231
-0.01%
$23.14 million $4,241
Jan 16, 2026 $0.231
+0.03%
$23.14 million $3,949
Jan 15, 2026 $0.231
-0.02%
$23.13 million $1,144
Jan 14, 2026 $0.231
+0.06%
$23.14 million $2,531
Jan 13, 2026 $0.231
+0.00%
$23.12 million $1,511
Jan 12, 2026 $0.231
+0.02%
$23.12 million $2,358
Jan 11, 2026 $0.231
-0.01%
$23.12 million $654
Jan 10, 2026 $0.231
+0.05%
$23.13 million $2,170
Jan 9, 2026 $0.231
-0.11%
$23.12 million $513
Jan 8, 2026 $0.231
+0.05%
$23.14 million $1,510
Jan 7, 2026 $0.231
+0.00%
$23.13 million $693
Jan 6, 2026 $0.231
+0.01%
$23.13 million $1,160
Jan 5, 2026 $0.231
+0.03%
$23.13 million $755
Jan 4, 2026 $0.231
+0.02%
$23.12 million $1,102
Jan 3, 2026 $0.231
+0.00%
$23.12 million $2,208
Jan 2, 2026 $0.233
+0.27%
$23.33 million $15,315
Jan 1, 2026 $0.233
-0.16%
$23.28 million $11,858
Dec 31, 2025 $0.233
-0.24%
$23.34 million $9,334
Dec 30, 2025 $0.231
-0.02%
$23.39 million $14,867
Dec 29, 2025 $0.231
-0.89%
$23.11 million $17,509
Dec 28, 2025 $0.233
-0.25%
$23.32 million $15,816
Dec 27, 2025 $0.234
-0.63%
$23.38 million $10,119
Dec 26, 2025 $0.235
+0.95%
$23.47 million $11,877
Dec 25, 2025 $0.233
-0.08%
$23.24 million $16,008
Dec 24, 2025 $0.233
+0.20%
$23.28 million $12,382
Dec 23, 2025 $0.232
-0.13%
$23.22 million $10,267
Dec 22, 2025 $0.233
+0.00%
$23.25 million $1,350
Dec 21, 2025 $0.233
-0.02%
$23.26 million $3,468
Dec 20, 2025 $0.233
-0.01%
$23.26 million $1,159
Dec 19, 2025 $0.233
+0.02%
$23.26 million $1,154
Dec 18, 2025 $0.233
+0.06%
$23.26 million $1,516
Dec 17, 2025 $0.233
+0.03%
$23.25 million $7,467
Dec 16, 2025 $0.232
-0.09%
$23.24 million $11,772
Dec 15, 2025 $0.232
-0.02%
$23.25 million $11,636
Dec 14, 2025 $0.233
-0.89%
$23.26 million $12,737
Dec 13, 2025 $0.235
+0.78%
$23.46 million $10,200
Dec 12, 2025 $0.233
-0.09%
$23.26 million $5,995
Dec 11, 2025 $0.233
-0.44%
$23.28 million $4,730
Dec 10, 2025 $0.234
-0.19%
$23.37 million $13,521
Dec 9, 2025 $0.234
-0.06%
$23.42 million $9,408
Dec 8, 2025 $0.234
-0.02%
$23.43 million $12,682
Dec 7, 2025 $0.234
+0.15%
$23.42 million $9,725
Dec 6, 2025 $0.234
+0.03%
$23.39 million $13,653
Dec 5, 2025 $0.234
-0.15%
$23.4 million $11,295
Dec 4, 2025 $0.234
-0.03%
$23.42 million $7,632
Dec 3, 2025 $0.234
+0.23%
$23.44 million $7,790
Dec 2, 2025 $0.234
+0.10%
$23.39 million $13,658
Dec 1, 2025 $0.234
+0.17%
$23.42 million $11,718
Nov 30, 2025 $0.234
-0.16%
$23.37 million $10,845
Nov 29, 2025 $0.234
+0.17%
$23.43 million $12,809