Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.234
-0.01%
$23.37 million $14,645
Nov 27, 2025 $0.233
-0.07%
$23.39 million $14,229
Nov 26, 2025 $0.233
-0.03%
$23.32 million $12,650
Nov 25, 2025 $0.233
+0.18%
$23.33 million $10,133
Nov 24, 2025 $0.233
-0.42%
$23.26 million $8,986
Nov 23, 2025 $0.234
+0.33%
$23.36 million $9,727
Nov 22, 2025 $0.233
-0.30%
$23.28 million $14,345
Nov 21, 2025 $0.234
+0.34%
$23.35 million $12,951
Nov 20, 2025 $0.233
-0.09%
$23.36 million $8,176
Nov 19, 2025 $0.233
-0.01%
$23.27 million $15,361
Nov 18, 2025 $0.233
+0.00%
$23.28 million $3,604
Nov 17, 2025 $0.233
-0.12%
$23.3 million $15,226
Nov 16, 2025 $0.233
+0.16%
$23.32 million $15,529
Nov 15, 2025 $0.233
+0.03%
$23.28 million $14,610
Nov 14, 2025 $0.232
-0.30%
$23.23 million $13,706
Nov 13, 2025 $0.233
-0.14%
$23.28 million $15,472
Nov 12, 2025 $0.233
-0.02%
$23.28 million $13,119
Nov 11, 2025 $0.233
-0.20%
$23.32 million $15,475
Nov 10, 2025 $0.234
+0.13%
$23.35 million $8,028
Nov 9, 2025 $0.233
-0.05%
$23.34 million $8,242
Nov 8, 2025 $0.233
+0.05%
$23.35 million $10,511
Nov 7, 2025 $0.233
+0.11%
$23.32 million $14,530
Nov 6, 2025 $0.233
+0.04%
$23.3 million $15,500
Nov 5, 2025 $0.233
-0.30%
$23.3 million $9,475
Nov 4, 2025 $0.233
-0.34%
$23.29 million $9,965
Nov 3, 2025 $0.234
+0.10%
$23.37 million $6,868
Nov 2, 2025 $0.233
-0.09%
$23.34 million $5,915
Nov 1, 2025 $0.233
-0.01%
$23.34 million $14,143
Oct 31, 2025 $0.233
+0.02%
$23.35 million $7,458
Oct 30, 2025 $0.233
+0.03%
$23.29 million $14,524
Oct 29, 2025 $0.233
-0.22%
$23.32 million $12,079
Oct 28, 2025 $0.234
+0.17%
$23.37 million $11,712
Oct 27, 2025 $0.234
+0.32%
$23.41 million $15,124
Oct 26, 2025 $0.233
-0.30%
$23.32 million $11,821
Oct 25, 2025 $0.234
+0.04%
$23.4 million $12,138
Oct 24, 2025 $0.233
-0.12%
$23.41 million $14,232
Oct 23, 2025 $0.234
+0.24%
$23.34 million $15,112
Oct 22, 2025 $0.233
-0.16%
$23.33 million $13,192
Oct 21, 2025 $0.234
+0.09%
$23.41 million $6,975
Oct 20, 2025 $0.232
-0.81%
$23.32 million $10,743
Oct 19, 2025 $0.234
+0.18%
$23.41 million $15,507
Oct 18, 2025 $0.233
+0.99%
$23.39 million $13,664
Oct 17, 2025 $0.231
-0.85%
$23.21 million $15,203
Oct 16, 2025 $0.233
-0.55%
$23.28 million $15,535
Oct 15, 2025 $0.234
+0.38%
$23.42 million $11,594
Oct 14, 2025 $0.233
+0.39%
$23.31 million $8,188
Oct 13, 2025 $0.232
+0.77%
$23.23 million $15,422
Oct 12, 2025 $0.232
+0.18%
$23.17 million $9,508
Oct 11, 2025 $0.231
-1.30%
$23.12 million $3,856
Oct 10, 2025 $0.234
-0.03%
$23.44 million $3,059