FomoFi Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0036
+0.00%
$ 79,170 $ 1
Aug 24, 2024 $ 0.0034
+0.00%
$ -- $ 8
Aug 23, 2024 $ 0.0034
+0.00%
$ 74,772 $ 8
Aug 22, 2024 $ 0.0048
+0.00%
$ -- $ 4
Aug 21, 2024 $ 0.0048
+0.00%
$ 105,560 $ 4
Aug 19, 2024 $ 0.004
+0.00%
$ -- $ 2
Aug 18, 2024 $ 0.004
+2.56%
$ 87,967 $ 2
Aug 17, 2024 $ 0.0039
-2.50%
$ 85,767 $ 1
Aug 14, 2024 $ 0.0035
+0.00%
$ -- $ 1
Aug 13, 2024 $ 0.0035
-35.19%
$ 76,971 $ 1
Aug 12, 2024 $ 0.0054
+0.00%
$ 118,755 $ 7
Aug 10, 2024 $ 0.0071
+0.00%
$ -- $ 2
Aug 9, 2024 $ 0.0071
+2.90%
$ 156,141 $ 2
Aug 8, 2024 $ 0.0069
+0.00%
$ 151,742 $ 2
Aug 5, 2024 $ 0.0065
+0.00%
$ -- $ 4
Aug 4, 2024 $ 0.0065
+6.56%
$ 142,946 $ 4
Aug 3, 2024 $ 0.0061
+35.56%
$ 134,149 $ 1,181
Jul 28, 2024 $ 0.0037
+0.00%
$ -- $ 0.1
Jul 27, 2024 $ 0.0037
+5.71%
$ 81,369 $ 368
Jul 26, 2024 $ 0.0035
+0.00%
$ 76,971 $ 2
Jul 15, 2024 $ 0.0035
+0.00%
$ -- $ 13
Jul 14, 2024 $ 0.0035
+6.06%
$ 76,971 $ 13
Jul 13, 2024 $ 0.0033
+0.00%
$ 72,572 $ 1
Jul 3, 2024 $ 0.0046
+0.00%
$ 101,162 $ 135
Jul 2, 2024 $ 0.0046
+0.00%
$ 101,162 $ 135
Jun 29, 2024 $ 0.0018
+0.00%
$ -- $ 22
Jun 28, 2024 $ 0.0018
+0.00%
$ 39,585 $ 22
Jun 17, 2024 $ 0.0049
-2.00%
$ 107,759 $ 15
Jun 16, 2024 $ 0.005
+0.00%
$ 109,958 $ 0
Jun 14, 2024 $ 0.005
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.005
+0.00%
$ 109,958 $ 0
Jun 12, 2024 $ 0.0069
+0.00%
$ -- $ 30
Jun 11, 2024 $ 0.0069
+1.47%
$ 151,742 $ 33
Jun 10, 2024 $ 0.0061
+0.00%
$ -- $ 4
Jun 9, 2024 $ 0.0061
+29.79%
$ 134,149 $ 12
Jun 8, 2024 $ 0.0061
-40.78%
$ 134,149 $ 14
Jun 7, 2024 $ 0.0103
+14.44%
$ 226,514 $ 4
Jun 6, 2024 $ 0.0118
+0.00%
$ 259,501 $ 119
Jun 5, 2024 $ 0.0099
+37.50%
$ 217,717 $ 32
Jun 4, 2024 $ 0.0072
-22.58%
$ 158,340 $ 1
Jun 3, 2024 $ 0.0093
+20.78%
$ 204,522 $ 21
Jun 2, 2024 $ 0.0077
-26.67%
$ 169,336 $ 2
Jun 1, 2024 $ 0.0105
+0.00%
$ 230,912 $ 19
May 31, 2024 $ 0.0087
+0.00%
$ -- $ 2
May 30, 2024 $ 0.0087
+29.85%
$ 191,327 $ 2
May 29, 2024 $ 0.0067
-10.67%
$ 147,344 $ 2
May 28, 2024 $ 0.0075
+11.94%
$ 164,937 $ 9
May 27, 2024 $ 0.0067
+458.33%
$ 147,344 $ 62
May 26, 2024 $ 0.0041
+0.00%
$ 90,166 $ 13
May 20, 2024 $ 0.0088
+0.00%
$ -- $ 51