Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00156
+0.00%
$ 1.26 million $ 197,743
Today, at 4 PM $ 0.00157
+0.37%
$ 1.28 million $ 198,313
Today, at 3 PM $ 0.00157
-0.05%
$ 1.28 million $ 197,806
Today, at 2 PM $ 0.00157
+0.25%
$ 1.27 million $ 196,617
Today, at 1 PM $ 0.00156
-8.46%
$ 1.27 million $ 195,782
Today, at 12 PM $ 0.0017
-0.05%
$ 1.39 million $ 183,443
Today, at 11 AM $ 0.0017
-0.24%
$ 1.39 million $ 180,684
Today, at 10 AM $ 0.00171
-0.16%
$ 1.39 million $ 176,830
Today, at 9 AM $ 0.00171
+0.20%
$ 1.39 million $ 173,977
Today, at 8 AM $ 0.0017
-15.03%
$ 1.38 million $ 166,888
Today, at 7 AM $ 0.002
-4.57%
$ 1.63 million $ 146,774
Today, at 6 AM $ 0.00209
-0.14%
$ 1.7 million $ 136,870
Today, at 5 AM $ 0.00209
-0.16%
$ 1.7 million $ 141,022
Today, at 4 AM $ 0.0021
+0.20%
$ 1.71 million $ 141,756
Today, at 3 AM $ 0.00209
-1.37%
$ 1.7 million $ 138,569
Today, at 2 AM $ 0.00212
+0.33%
$ 1.73 million $ 133,080
Today, at 1 AM $ 0.00211
-0.09%
$ 1.72 million $ 138,028
Today, at 12 AM $ 0.00212
+0.14%
$ 1.72 million $ 137,934
Yesterday, at 11 PM $ 0.00212
+0.15%
$ 1.73 million $ 137,415
Yesterday, at 10 PM $ 0.00212
+0.33%
$ 1.73 million $ 135,508
Yesterday, at 9 PM $ 0.00211
+0.05%
$ 1.72 million $ 136,145
Yesterday, at 8 PM $ 0.00211
+0.41%
$ 1.72 million $ 135,551
Yesterday, at 7 PM $ 0.0021
+0.01%
$ 1.71 million $ 134,396
Yesterday, at 6 PM $ 0.0021
-1.95%
$ 1.71 million $ 134,620
Yesterday, at 5 PM $ 0.00214
-0.09%
$ 1.74 million $ 131,149
Yesterday, at 4 PM $ 0.00214
+0.00%
$ 1.74 million $ 130,654
Yesterday, at 3 PM $ 0.00213
-0.15%
$ 1.74 million $ 130,563
Yesterday, at 2 PM $ 0.00214
+0.29%
$ 1.74 million $ 133,673
Yesterday, at 1 PM $ 0.00213
+0.23%
$ 1.74 million $ 130,751
Yesterday, at 12 PM $ 0.00213
-0.28%
$ 1.73 million $ 129,555
Yesterday, at 11 AM $ 0.00213
-0.10%
$ 1.73 million $ 130,756
Yesterday, at 10 AM $ 0.00213
+0.05%
$ 1.74 million $ 133,490
Yesterday, at 9 AM $ 0.00213
+0.00%
$ 1.73 million $ 132,439
Yesterday, at 8 AM $ 0.00213
+0.14%
$ 1.74 million $ 131,404
Yesterday, at 7 AM $ 0.00213
+0.32%
$ 1.74 million $ 131,193
Yesterday, at 6 AM $ 0.00213
+0.33%
$ 1.74 million $ 131,107
Yesterday, at 5 AM $ 0.00213
-0.70%
$ 1.74 million $ 131,706
Yesterday, at 4 AM $ 0.00215
+0.19%
$ 1.75 million $ 129,621
Yesterday, at 3 AM $ 0.00215
+0.32%
$ 1.75 million $ 130,390
Yesterday, at 2 AM $ 0.00215
-0.69%
$ 1.75 million $ 130,732
Yesterday, at 1 AM $ 0.00216
+0.05%
$ 1.76 million $ 132,352
Yesterday, at 12 AM $ 0.00216
+0.00%
$ 1.76 million $ 132,314
Aug 10, 11 PM $ 0.00216
-0.14%
$ 1.76 million $ 138,214
Aug 10, 10 PM $ 0.00216
-0.23%
$ 1.76 million $ 140,503
Aug 10, 9 PM $ 0.00216
+0.00%
$ 1.76 million $ 143,614
Aug 10, 8 PM $ 0.00216
-0.28%
$ 1.76 million $ 144,106
Aug 10, 7 PM $ 0.00216
-0.04%
$ 1.76 million $ 143,003
Aug 10, 6 PM $ 0.00216
-0.27%
$ 1.76 million $ 142,358
Aug 10, 5 PM $ 0.00216
-0.34%
$ 1.76 million $ 142,097
Aug 10, 4 PM $ 0.00216
-0.44%
$ 1.76 million $ 141,677
Download