Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00313
+0.02%
$ 2.33 million $ 325,675
Today, at 8 AM $ 0.00312
+0.27%
$ 2.33 million $ 324,451
Today, at 7 AM $ 0.00311
-0.12%
$ 2.32 million $ 325,663
Today, at 6 AM $ 0.00312
+0.00%
$ 2.32 million $ 326,553
Today, at 5 AM $ 0.00312
+0.45%
$ 2.32 million $ 326,687
Today, at 4 AM $ 0.0031
-0.48%
$ 2.31 million $ 368,798
Today, at 3 AM $ 0.00312
-0.31%
$ 2.33 million $ 327,073
Today, at 2 AM $ 0.00313
-0.32%
$ 2.33 million $ 327,858
Today, at 1 AM $ 0.00314
+0.83%
$ 2.34 million $ 326,701
Yesterday, at 12 AM $ 0.00311
-0.23%
$ 2.32 million $ 322,690
Yesterday, at 11 PM $ 0.00312
-2.76%
$ 2.33 million $ 318,442
Yesterday, at 10 PM $ 0.0032
-0.12%
$ 2.39 million $ 316,264
Yesterday, at 9 PM $ 0.00321
+0.79%
$ 2.39 million $ 312,226
Yesterday, at 8 PM $ 0.00318
-0.81%
$ 2.38 million $ 359,324
Yesterday, at 7 PM $ 0.00321
+0.21%
$ 2.39 million $ 318,118
Yesterday, at 6 PM $ 0.0032
+0.06%
$ 2.39 million $ 319,914
Yesterday, at 5 PM $ 0.0032
-0.06%
$ 2.39 million $ 319,286
Yesterday, at 4 PM $ 0.0032
+0.98%
$ 2.39 million $ 359,333
Yesterday, at 3 PM $ 0.00317
+1.23%
$ 2.37 million $ 321,925
Yesterday, at 2 PM $ 0.00313
-0.92%
$ 2.34 million $ 361,406
Yesterday, at 1 PM $ 0.00316
+0.13%
$ 2.36 million $ 365,717
Yesterday, at 12 PM $ 0.00316
-0.58%
$ 2.36 million $ 367,441
Yesterday, at 11 AM $ 0.00318
-1.13%
$ 2.37 million $ 329,434
Yesterday, at 10 AM $ 0.00321
+0.09%
$ 2.4 million $ 371,765
Yesterday, at 9 AM $ 0.00321
+1.10%
$ 2.4 million $ 374,504
Yesterday, at 8 AM $ 0.00318
-0.07%
$ 2.37 million $ 339,869
Yesterday, at 7 AM $ 0.00318
-0.83%
$ 2.37 million $ 347,358
Yesterday, at 6 AM $ 0.0032
+1.38%
$ 2.39 million $ 387,173
Yesterday, at 5 AM $ 0.00316
-0.74%
$ 2.36 million $ 347,903
Yesterday, at 4 AM $ 0.00318
-0.03%
$ 2.38 million $ 350,270
Yesterday, at 3 AM $ 0.00319
+0.43%
$ 2.38 million $ 353,594
Yesterday, at 2 AM $ 0.00317
+0.50%
$ 2.37 million $ 353,038
Yesterday, at 1 AM $ 0.00316
-0.21%
$ 2.35 million $ 393,370
Apr 20, 12 AM $ 0.00316
+0.12%
$ 2.36 million $ 354,439
Apr 19, 11 PM $ 0.00316
+0.07%
$ 2.36 million $ 355,269
Apr 19, 10 PM $ 0.00316
-0.29%
$ 2.36 million $ 353,895
Apr 19, 9 PM $ 0.00317
-2.20%
$ 2.37 million $ 354,401
Apr 19, 8 PM $ 0.00324
+0.54%
$ 2.42 million $ 393,033
Apr 19, 7 PM $ 0.00322
-0.63%
$ 2.41 million $ 352,129
Apr 19, 6 PM $ 0.00324
+0.22%
$ 2.42 million $ 397,309
Apr 19, 5 PM $ 0.00323
-0.95%
$ 2.42 million $ 399,126
Apr 19, 4 PM $ 0.00326
-0.23%
$ 2.44 million $ 401,785
Apr 19, 3 PM $ 0.00327
+0.10%
$ 2.45 million $ 358,114
Apr 19, 2 PM $ 0.00327
+0.81%
$ 2.44 million $ 368,106
Apr 19, 1 PM $ 0.00324
-0.83%
$ 2.42 million $ 368,493
Apr 19, 12 PM $ 0.00327
+0.83%
$ 2.44 million $ 421,837
Apr 19, 11 AM $ 0.00324
+0.37%
$ 2.42 million $ 375,348
Apr 19, 10 AM $ 0.00323
-0.14%
$ 2.41 million $ 368,447
Apr 19, 9 AM $ 0.00323
-0.72%
$ 2.42 million $ 368,442
Apr 19, 8 AM $ 0.00326
+0.36%
$ 2.44 million $ 366,718
Download