Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0033
-21.81%
$ 2.36 million $ 3.12 million
Apr 13 $ 0.0033
-21.81%
$ 2.36 million $ 3.12 million
Apr 6 $ 0.00487
-3.38%
$ 3.17 million $ 8.11 million
Mar 30 $ 0.00492
-10.00%
$ 3.77 million $ 5.31 million
Mar 23 $ 0.00554
+4.43%
$ 4.1 million $ 2.48 million
Mar 16 $ 0.0053
-14.20%
$ 3.8 million $ 2.89 million
Mar 16 $ 0.0053
-14.20%
$ 3.79 million $ 2.89 million
Mar 9 $ 0.00617
+7.21%
$ 4.44 million $ 2.65 million
Mar 2 $ 0.00585
-2.87%
$ 4.14 million $ 2.36 million
Feb 23 $ 0.00603
-7.03%
$ 4.34 million $ 2.45 million
Feb 16 $ 0.00644
-13.72%
$ 4.66 million $ 2.15 million
Feb 9 $ 0.00768
+2.43%
$ 5.37 million $ 2.05 million
Feb 2 $ 0.00736
-11.30%
$ 5.41 million $ 2.82 million
Jan 26 $ 0.00896
-17.78%
$ 6 million $ 2.26 million
Jan 19 $ 0.0121
-15.29%
$ 7.84 million $ 3.17 million
Jan 12 $ 0.0138
-8.53%
$ 10.34 million $ 4.73 million
Jan 5 $ 0.0155
-0.05%
$ 10.95 million $ 6.01 million
Dec 29 $ 0.0151
+12.17%
$ 11.23 million $ 10.59 million
Dec 22 $ 0.0133
-0.69%
$ 9.78 million $ 7.26 million
Dec 15 $ 0.0131
-28.81%
$ 9.78 million $ 11.07 million
Dec 8 $ 0.0189
+16.78%
$ 13.43 million $ 10.77 million
Dec 1 $ 0.0166
-2.87%
$ 11.78 million $ 94.61 million
Nov 24 $ 0.0176
+38.16%
$ 12.24 million $ 153.41 million
Nov 17 $ 0.0123
+42.97%
$ 9.1 million $ 99.83 million
Nov 10 $ 0.0126
-35.69%
$ 6.14 million $ 74.28 million
Nov 3 $ 0.0189
-24.47%
$ 13.99 million $ 93.63 million
Oct 27 $ 0.0251
+1.24%
$ 17.96 million $ 102.23 million
Oct 20 $ 0.0216
-1.69%
$ 16.28 million $ 59.82 million
Oct 13 $ 0.021
+22.65%
$ 14.55 million $ 28.64 million
Oct 6 $ 0.0144
-35.45%
$ 11.58 million $ 19.13 million
Sep 29 $ 0.0229
-53.93%
$ 14.99 million $ 36.58 million
Sep 22 $ 0.0455
-21.25%
$ 34.51 million $ 11.32 million
Sep 15 $ 0.0502
-13.89%
$ 39.89 million $ 30.36 million
Sep 8 $ 0.056
-19.93%
$ 39.21 million $ 37.29 million
Sep 1 $ 0.0602
-62.32%
$ 46.83 million $ 55.42 million
Aug 25 $ 0.166
+8.43%
$ 100.07 million $ 83.07 million
Aug 18 $ 0.166
-5.77%
$ 96.12 million $ 55.23 million
Aug 11 $ 0.176
-20.86%
$ 176.47 million $ 51.08 million
Aug 4 $ 0.21
+11.82%
$ 222.89 million $ 20.74 million
Jul 28 $ 0.185
+18.79%
$ 187.63 million $ 30.22 million
Jul 21 $ 0.131
+45.44%
$ 156.45 million $ 7.05 million
Jul 14 $ 0.0665
-52.46%
$ 67.62 million $ 189,068
Download