Block Historical Data

Block Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0049
+0.11%
$ 3.67 million $ 1.17 million
Apr 3, 4 AM $ 0.00489
+0.09%
$ 3.66 million $ 1.14 million
Apr 3, 3 AM $ 0.00489
+0.08%
$ 3.66 million $ 1.11 million
Apr 3, 2 AM $ 0.00489
-1.58%
$ 3.66 million $ 1.08 million
Apr 3, 1 AM $ 0.00496
+0.04%
$ 3.72 million $ 1.03 million
Apr 3, 12 AM $ 0.00496
-0.41%
$ 3.71 million $ 956,522
Apr 2, 11 PM $ 0.00498
-0.54%
$ 3.72 million $ 939,398
Apr 2, 10 PM $ 0.00501
+0.47%
$ 3.74 million $ 918,339
Apr 2, 9 PM $ 0.00498
+0.06%
$ 3.73 million $ 945,426
Apr 2, 8 PM $ 0.00498
+0.30%
$ 3.72 million $ 892,088
Apr 2, 7 PM $ 0.00496
+1.27%
$ 3.71 million $ 878,511
Apr 2, 6 PM $ 0.0049
+0.51%
$ 3.67 million $ 856,308
Apr 2, 5 PM $ 0.00488
+0.75%
$ 3.65 million $ 848,212
Apr 2, 4 PM $ 0.00484
+0.99%
$ 3.62 million $ 810,227
Apr 2, 3 PM $ 0.00479
-0.33%
$ 3.58 million $ 730,696
Apr 2, 2 PM $ 0.00481
+0.81%
$ 3.6 million $ 478,096
Apr 2, 1 PM $ 0.00477
-1.52%
$ 3.57 million $ 736,229
Apr 2, 12 PM $ 0.00485
-0.29%
$ 3.62 million $ 662,762
Apr 2, 11 AM $ 0.00486
-0.15%
$ 3.63 million $ 602,899
Apr 2, 10 AM $ 0.00487
-0.10%
$ 3.64 million $ 578,924
Apr 2, 9 AM $ 0.00487
-0.18%
$ 3.64 million $ 580,086
Apr 2, 8 AM $ 0.00488
-0.77%
$ 3.65 million $ 584,045
Apr 2, 7 AM $ 0.00492
+0.31%
$ 3.68 million $ 578,498
Apr 2, 6 AM $ 0.0049
+0.39%
$ 3.67 million $ 571,533
Apr 2, 5 AM $ 0.00488
-0.26%
$ 3.65 million $ 572,050
Apr 2, 4 AM $ 0.0049
-0.02%
$ 3.66 million $ 570,689
Apr 2, 3 AM $ 0.0049
-1.49%
$ 3.66 million $ 571,951
Apr 2, 2 AM $ 0.00497
-0.37%
$ 3.72 million $ 605,005
Apr 2, 1 AM $ 0.00499
-2.25%
$ 3.73 million $ 599,845
Apr 2, 12 AM $ 0.00511
+0.84%
$ 3.82 million $ 554,544
Apr 1, 11 PM $ 0.00506
-0.05%
$ 3.79 million $ 553,265
Apr 1, 10 PM $ 0.00507
-0.72%
$ 3.79 million $ 553,018
Apr 1, 9 PM $ 0.00511
+1.33%
$ 3.82 million $ 582,371
Apr 1, 8 PM $ 0.00504
-0.10%
$ 3.77 million $ 543,784
Apr 1, 7 PM $ 0.00504
+0.37%
$ 3.77 million $ 540,025
Apr 1, 6 PM $ 0.00503
-0.85%
$ 3.76 million $ 538,816
Apr 1, 5 PM $ 0.00507
-0.49%
$ 3.79 million $ 542,228
Apr 1, 4 PM $ 0.00509
+0.25%
$ 3.81 million $ 537,622
Apr 1, 3 PM $ 0.00508
+0.51%
$ 3.8 million $ 537,762
Apr 1, 2 PM $ 0.00506
+0.72%
$ 3.78 million $ 594,527
Apr 1, 1 PM $ 0.00502
-0.86%
$ 3.75 million $ 604,741
Apr 1, 12 PM $ 0.00506
+0.08%
$ 3.78 million $ 648,701
Apr 1, 11 AM $ 0.00506
+0.18%
$ 3.78 million $ 665,471
Apr 1, 10 AM $ 0.00505
-1.38%
$ 3.78 million $ 693,979
Apr 1, 9 AM $ 0.00512
-0.47%
$ 3.83 million $ 698,964
Apr 1, 8 AM $ 0.00515
-0.05%
$ 3.85 million $ 735,995
Apr 1, 7 AM $ 0.00515
-0.59%
$ 3.85 million $ 732,298
Apr 1, 6 AM $ 0.00518
+1.17%
$ 3.87 million $ 735,673
Apr 1, 5 AM $ 0.00512
+0.42%
$ 3.83 million $ 727,158
Apr 1, 4 AM $ 0.0051
+0.77%
$ 3.81 million $ 731,411