Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00143
+0.28%
$811,715 $132,871
Sep 8, 11 AM $0.00143
-0.35%
$808,861 $130,998
Sep 8, 10 AM $0.00143
+0.07%
$810,581 $132,684
Sep 8, 9 AM $0.00143
-0.13%
$810,581 $135,569
Sep 8, 8 AM $0.00143
-0.14%
$808,845 $135,245
Sep 8, 7 AM $0.00143
-0.07%
$811,148 $138,851
Sep 8, 6 AM $0.00143
+0.01%
$810,662 $139,551
Sep 8, 5 AM $0.00143
-0.33%
$809,446 $137,599
Sep 8, 4 AM $0.00143
+1.48%
$811,806 $136,950
Sep 8, 3 AM $0.00141
-0.01%
$799,993 $136,760
Sep 8, 2 AM $0.00141
+0.20%
$800,048 $138,310
Sep 8, 1 AM $0.00141
-0.06%
$799,544 $139,052
Sep 8, 12 AM $0.00141
+0.33%
$799,993 $139,013
Sep 7, 11 PM $0.00141
+0.27%
$800,033 $138,223
Sep 7, 10 PM $0.00141
-1.05%
$800,027 $137,755
Sep 7, 9 PM $0.00142
+0.14%
$807,369 $138,867
Sep 7, 8 PM $0.00142
+0.13%
$807,369 $138,699
Sep 7, 7 PM $0.00142
-0.12%
$807,473 $139,684
Sep 7, 6 PM $0.00142
-0.21%
$808,479 $138,506
Sep 7, 5 PM $0.00143
+0.06%
$810,725 $139,773
Sep 7, 4 PM $0.00143
+0.14%
$811,723 $138,022
Sep 7, 3 PM $0.00143
+0.00%
$812,861 $136,855
Sep 7, 2 PM $0.00143
+0.12%
$812,822 $137,771
Sep 7, 1 PM $0.00143
-0.05%
$810,763 $141,339
Sep 7, 12 PM $0.00143
+0.07%
$811,676 $139,850
Sep 7, 11 AM $0.00142
-0.14%
$810,579 $141,670
Sep 7, 10 AM $0.00142
-0.21%
$808,953 $142,094
Sep 7, 9 AM $0.00142
-2.39%
$810,107 $137,407
Sep 7, 8 AM $0.00146
+0.07%
$829,926 $133,971
Sep 7, 7 AM $0.00146
-0.01%
$828,788 $136,185
Sep 7, 6 AM $0.00146
+0.48%
$831,077 $137,134
Sep 7, 5 AM $0.00145
-0.27%
$824,895 $136,761
Sep 7, 4 AM $0.00145
+0.11%
$829,546 $137,722
Sep 7, 3 AM $0.00145
-0.79%
$828,084 $138,244
Sep 7, 2 AM $0.00146
+0.00%
$836,358 $137,026
Sep 7, 1 AM $0.00146
-0.21%
$836,378 $136,439
Sep 7, 12 AM $0.00147
-1.34%
$838,114 $137,495
Sep 6, 11 PM $0.00149
+0.08%
$850,080 $140,562
Sep 6, 10 PM $0.00149
-0.14%
$849,989 $141,398
Sep 6, 9 PM $0.00149
+0.00%
$850,103 $140,517
Sep 6, 8 PM $0.00149
-0.27%
$851,162 $142,974
Sep 6, 7 PM $0.0015
+0.13%
$854,603 $144,244
Sep 6, 6 PM $0.00149
+0.07%
$851,824 $145,153
Sep 6, 5 PM $0.00149
-0.06%
$850,651 $143,478
Sep 6, 4 PM $0.00149
+0.00%
$850,388 $144,375
Sep 6, 3 PM $0.00149
+0.06%
$851,512 $143,397
Sep 6, 2 PM $0.00149
-0.19%
$850,481 $143,724
Sep 6, 1 PM $0.00149
+0.18%
$852,128 $144,597
Sep 6, 12 PM $0.00149
+0.14%
$851,656 $146,068
Sep 6, 11 AM $0.00149
-0.01%
$850,502 $146,166