Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 PM $0.00105
+0.00%
$594,929 $143,913
Oct 23, 3 PM $0.00105
+0.19%
$596,064 $142,581
Oct 23, 2 PM $0.00105
+0.00%
$595,875 $142,252
Oct 23, 1 PM $0.00105
+0.00%
$597,012 $140,101
Oct 23, 12 PM $0.00105
+0.00%
$595,875 $139,608
Oct 23, 11 AM $0.00105
-1.04%
$595,895 $139,687
Oct 23, 10 AM $0.00106
+0.00%
$600,423 $140,543
Oct 23, 9 AM $0.00106
+0.09%
$602,122 $142,645
Oct 23, 8 AM $0.00106
+0.19%
$601,561 $143,399
Oct 23, 7 AM $0.00106
+0.28%
$601,561 $143,180
Oct 23, 6 AM $0.00106
-0.56%
$600,989 $146,154
Oct 23, 5 AM $0.00106
-0.09%
$603,835 $144,706
Oct 23, 4 AM $0.00106
+0.00%
$603,661 $143,128
Oct 23, 3 AM $0.00106
+0.09%
$604,229 $142,633
Oct 23, 2 AM $0.00106
+0.10%
$604,797 $144,104
Oct 23, 1 AM $0.00106
+0.10%
$604,197 $145,473
Oct 23, 12 AM $0.00106
+0.00%
$602,496 $144,886
Oct 22, 11 PM $0.00106
+0.19%
$603,661 $144,862
Oct 22, 10 PM $0.00106
+0.19%
$604,797 $146,324
Oct 22, 9 PM $0.00106
+0.28%
$604,787 $145,880
Oct 22, 8 PM $0.00106
-0.09%
$603,092 $147,275
Oct 22, 7 PM $0.00106
+0.57%
$604,792 $148,122
Oct 22, 6 PM $0.00106
-0.09%
$601,393 $148,417
Oct 22, 5 PM $0.00106
+0.00%
$601,364 $149,693
Oct 22, 4 PM $0.00106
-0.47%
$601,910 $147,353
Oct 22, 3 PM $0.00106
-0.01%
$604,172 $148,198
Oct 22, 2 PM $0.00107
+0.28%
$605,487 $148,677
Oct 22, 1 PM $0.00106
-0.28%
$603,783 $150,061
Oct 22, 12 PM $0.00107
+0.19%
$605,487 $150,634
Oct 22, 11 AM $0.00106
-0.18%
$604,355 $151,570
Oct 22, 10 AM $0.00107
+0.19%
$605,420 $151,554
Oct 22, 9 AM $0.00106
+0.18%
$603,695 $149,823
Oct 22, 8 AM $0.00106
-0.48%
$603,151 $148,615
Oct 22, 7 AM $0.00107
+0.09%
$606,623 $146,810
Oct 22, 6 AM $0.00107
+0.10%
$606,623 $146,360
Oct 22, 5 AM $0.00107
-0.01%
$606,572 $146,099
Oct 22, 4 AM $0.00107
+0.01%
$607,690 $147,458
Oct 22, 3 AM $0.00106
-0.37%
$605,941 $148,284
Oct 22, 2 AM $0.00107
+0.00%
$608,193 $146,950
Oct 22, 1 AM $0.00107
-0.01%
$609,333 $146,287
Oct 22, 12 AM $0.00107
-0.09%
$608,828 $144,651
Oct 21, 11 PM $0.00107
-0.19%
$607,690 $143,876
Oct 21, 10 PM $0.00107
+0.00%
$609,389 $144,140
Oct 21, 9 PM $0.00107
+0.09%
$608,261 $141,766
Oct 21, 8 PM $0.00107
+0.28%
$609,397 $139,409
Oct 21, 7 PM $0.00107
-0.19%
$607,690 $139,832
Oct 21, 6 PM $0.00107
+0.27%
$609,397 $139,438
Oct 21, 5 PM $0.00107
-1.19%
$608,300 $139,469
Oct 21, 4 PM $0.00108
+0.00%
$614,518 $139,848
Oct 21, 3 PM $0.00108
+0.37%
$616,224 $138,858