Block Historical Data

Block Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00221
+0.32%
$ 1.8 million $ 147,510
Jul 25, 6 AM $ 0.00221
+0.01%
$ 1.8 million $ 149,705
Jul 25, 5 AM $ 0.00221
-1.17%
$ 1.8 million $ 148,854
Jul 25, 4 AM $ 0.00224
+0.15%
$ 1.82 million $ 145,954
Jul 25, 3 AM $ 0.00223
+2.46%
$ 1.82 million $ 143,923
Jul 25, 2 AM $ 0.00218
+0.09%
$ 1.77 million $ 145,914
Jul 25, 1 AM $ 0.00218
+0.13%
$ 1.78 million $ 146,209
Jul 25, 12 AM $ 0.00218
-1.79%
$ 1.77 million $ 146,734
Jul 24, 11 PM $ 0.00222
-0.27%
$ 1.81 million $ 146,054
Jul 24, 10 PM $ 0.00222
-0.23%
$ 1.81 million $ 144,855
Jul 24, 9 PM $ 0.00222
+0.01%
$ 1.81 million $ 146,015
Jul 24, 8 PM $ 0.00222
-0.31%
$ 1.8 million $ 145,182
Jul 24, 7 PM $ 0.00222
-0.09%
$ 1.81 million $ 145,655
Jul 24, 6 PM $ 0.00222
+0.22%
$ 1.81 million $ 143,367
Jul 24, 5 PM $ 0.00221
-0.13%
$ 1.8 million $ 142,577
Jul 24, 4 PM $ 0.00222
+0.05%
$ 1.81 million $ 142,257
Jul 24, 3 PM $ 0.00221
-1.82%
$ 1.8 million $ 140,558
Jul 24, 2 PM $ 0.00227
-0.11%
$ 1.85 million $ 138,370
Jul 24, 1 PM $ 0.00228
-0.45%
$ 1.85 million $ 137,536
Jul 24, 12 PM $ 0.00229
+0.08%
$ 1.87 million $ 140,694
Jul 24, 11 AM $ 0.00229
-0.12%
$ 1.86 million $ 139,876
Jul 24, 10 AM $ 0.00229
+0.39%
$ 1.87 million $ 140,179
Jul 24, 9 AM $ 0.00228
+0.13%
$ 1.86 million $ 134,592
Jul 24, 8 AM $ 0.00228
+0.04%
$ 1.86 million $ 146,492
Jul 24, 7 AM $ 0.00228
+0.27%
$ 1.86 million $ 145,795
Jul 24, 6 AM $ 0.00228
-0.13%
$ 1.86 million $ 142,351
Jul 24, 5 AM $ 0.00228
+0.33%
$ 1.86 million $ 142,704
Jul 24, 4 AM $ 0.00228
-0.42%
$ 1.86 million $ 143,148
Jul 24, 3 AM $ 0.00229
-0.10%
$ 1.86 million $ 145,268
Jul 24, 2 AM $ 0.00229
-0.12%
$ 1.86 million $ 143,359
Jul 24, 1 AM $ 0.0023
+0.29%
$ 1.87 million $ 141,978
Jul 24, 12 AM $ 0.00229
-1.32%
$ 1.87 million $ 142,519
Jul 23, 11 PM $ 0.00232
-0.26%
$ 1.89 million $ 142,760
Jul 23, 10 PM $ 0.00233
+0.47%
$ 1.9 million $ 142,927
Jul 23, 9 PM $ 0.00232
-0.08%
$ 1.89 million $ 142,323
Jul 23, 8 PM $ 0.00232
+0.04%
$ 1.89 million $ 143,389
Jul 23, 7 PM $ 0.00232
-0.17%
$ 1.89 million $ 142,420
Jul 23, 6 PM $ 0.00232
+0.04%
$ 1.89 million $ 142,336
Jul 23, 5 PM $ 0.00232
+0.17%
$ 1.89 million $ 143,612
Jul 23, 4 PM $ 0.00232
-0.16%
$ 1.89 million $ 144,137
Jul 23, 3 PM $ 0.00232
-0.51%
$ 1.89 million $ 145,987
Jul 23, 2 PM $ 0.00232
-0.68%
$ 1.89 million $ 145,290
Jul 23, 1 PM $ 0.00234
+0.00%
$ 1.91 million $ 143,544
Jul 23, 12 PM $ 0.00234
-1.38%
$ 1.9 million $ 143,774
Jul 23, 11 AM $ 0.00237
+0.62%
$ 1.93 million $ 141,341
Jul 23, 10 AM $ 0.00235
+0.09%
$ 1.92 million $ 136,944
Jul 23, 9 AM $ 0.00235
-0.09%
$ 1.92 million $ 136,484
Jul 23, 8 AM $ 0.00235
-0.17%
$ 1.92 million $ 134,952
Jul 23, 7 AM $ 0.00235
-0.38%
$ 1.91 million $ 133,997
Jul 23, 6 AM $ 0.00235
-0.13%
$ 1.92 million $ 131,574