Block Historical Data

Block Page 10
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00296
+0.00%
$ 2.21 million $ 332,725
5:00 PM $ 0.00296
-0.01%
$ 2.21 million $ 332,782
4:59 PM $ 0.00296
-0.32%
$ 2.21 million $ 332,804
4:58 PM $ 0.00297
+0.00%
$ 2.21 million $ 372,471
4:57 PM $ 0.00297
-0.07%
$ 2.21 million $ 372,500
4:56 PM $ 0.00297
-0.08%
$ 2.21 million $ 372,491
4:55 PM $ 0.00297
-0.36%
$ 2.21 million $ 372,466
4:54 PM $ 0.00298
-0.03%
$ 2.23 million $ 369,875
4:53 PM $ 0.00302
-0.61%
$ 2.23 million $ 369,875
4:52 PM $ 0.00304
+0.04%
$ 2.23 million $ 369,416
4:51 PM $ 0.00304
+0.00%
$ 2.23 million $ 369,448
4:50 PM $ 0.00304
+0.05%
$ 2.23 million $ 369,426
4:49 PM $ 0.00304
+0.01%
$ 2.27 million $ 369,417
4:48 PM $ 0.00304
+0.00%
$ 2.27 million $ 369,382
4:47 PM $ 0.00304
+0.00%
$ 2.27 million $ 369,356
4:46 PM $ 0.00304
+0.13%
$ 2.27 million $ 369,355
4:45 PM $ 0.00304
+0.01%
$ 2.27 million $ 369,162
4:44 PM $ 0.00304
-0.01%
$ 2.27 million $ 369,151
4:43 PM $ 0.00304
-0.04%
$ 2.27 million $ 369,102
4:42 PM $ 0.00304
-0.08%
$ 2.27 million $ 369,139
4:41 PM $ 0.00304
+0.01%
$ 2.27 million $ 369,364
4:40 PM $ 0.00304
+0.01%
$ 2.27 million $ 369,384
4:39 PM $ 0.00304
+0.00%
$ 2.27 million $ 369,384
4:38 PM $ 0.00304
-0.02%
$ 2.27 million $ 369,535
4:37 PM $ 0.00304
-0.01%
$ 2.27 million $ 369,540
4:36 PM $ 0.00304
+0.07%
$ 2.27 million $ 369,539
4:35 PM $ 0.00304
+0.02%
$ 2.27 million $ 369,502
4:34 PM $ 0.00304
+0.00%
$ 2.27 million $ 369,838
4:33 PM $ 0.00305
-0.01%
$ 2.27 million $ 330,271
4:32 PM $ 0.00305
+0.01%
$ 2.27 million $ 330,323
4:31 PM $ 0.00305
+0.02%
$ 2.27 million $ 330,265
4:30 PM $ 0.00305
-0.01%
$ 2.27 million $ 330,333
4:29 PM $ 0.00305
-0.02%
$ 2.28 million $ 330,333
4:28 PM $ 0.00305
-0.01%
$ 2.28 million $ 330,461
4:27 PM $ 0.00305
+0.02%
$ 2.28 million $ 330,478
4:26 PM $ 0.00305
+0.03%
$ 2.28 million $ 330,493
4:25 PM $ 0.00305
+0.00%
$ 2.28 million $ 330,475
4:24 PM $ 0.00305
-0.16%
$ 2.27 million $ 330,462
4:23 PM $ 0.00305
+0.01%
$ 2.27 million $ 330,063
4:22 PM $ 0.00305
+0.01%
$ 2.27 million $ 330,031
4:21 PM $ 0.00305
+0.00%
$ 2.27 million $ 330,001
4:20 PM $ 0.00305
+0.03%
$ 2.27 million $ 329,945
4:19 PM $ 0.00305
+0.02%
$ 2.28 million $ 329,868
4:18 PM $ 0.00305
+0.00%
$ 2.28 million $ 329,810
4:17 PM $ 0.00305
+0.07%
$ 2.28 million $ 329,375
4:16 PM $ 0.00305
-0.02%
$ 2.28 million $ 329,309
4:15 PM $ 0.00305
-0.01%
$ 2.28 million $ 329,268
4:14 PM $ 0.00305
-0.12%
$ 2.28 million $ 329,268
4:13 PM $ 0.00305
-0.06%
$ 2.28 million $ 329,237
4:12 PM $ 0.00306
+0.00%
$ 2.28 million $ 329,415