Block Historical Data

Block Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00235
-0.13%
$ 1.92 million $ 131,574
Jul 23, 5 AM $ 0.00235
+0.00%
$ 1.92 million $ 132,178
Jul 23, 4 AM $ 0.00235
-0.13%
$ 1.92 million $ 133,908
Jul 23, 3 AM $ 0.00236
+0.34%
$ 1.92 million $ 134,906
Jul 23, 2 AM $ 0.00235
+0.00%
$ 1.92 million $ 136,044
Jul 23, 1 AM $ 0.00236
+0.04%
$ 1.92 million $ 136,989
Jul 23, 12 AM $ 0.00236
+0.00%
$ 1.92 million $ 135,923
Jul 22, 11 PM $ 0.00236
+0.13%
$ 1.92 million $ 142,790
Jul 22, 10 PM $ 0.00235
+0.04%
$ 1.92 million $ 143,876
Jul 22, 9 PM $ 0.00235
+0.00%
$ 1.92 million $ 145,525
Jul 22, 8 PM $ 0.00236
+0.22%
$ 1.92 million $ 146,003
Jul 22, 7 PM $ 0.00236
+0.28%
$ 1.92 million $ 146,683
Jul 22, 6 PM $ 0.00236
+0.25%
$ 1.92 million $ 148,921
Jul 22, 5 PM $ 0.00235
-0.17%
$ 1.91 million $ 141,896
Jul 22, 4 PM $ 0.00235
-0.12%
$ 1.92 million $ 138,428
Jul 22, 3 PM $ 0.00235
+0.17%
$ 1.92 million $ 138,945
Jul 22, 2 PM $ 0.00235
+0.09%
$ 1.92 million $ 138,779
Jul 22, 1 PM $ 0.00235
-0.09%
$ 1.91 million $ 139,985
Jul 22, 12 PM $ 0.00235
-0.21%
$ 1.92 million $ 138,109
Jul 22, 11 AM $ 0.00236
+0.00%
$ 1.92 million $ 135,983
Jul 22, 10 AM $ 0.00235
-0.13%
$ 1.92 million $ 134,442
Jul 22, 9 AM $ 0.00235
-0.30%
$ 1.91 million $ 134,477
Jul 22, 8 AM $ 0.00235
+0.04%
$ 1.92 million $ 135,171
Jul 22, 7 AM $ 0.00235
+0.25%
$ 1.92 million $ 134,331
Jul 22, 6 AM $ 0.00235
-0.64%
$ 1.91 million $ 144,027
Jul 22, 5 AM $ 0.00237
+0.01%
$ 1.93 million $ 143,169
Jul 22, 4 AM $ 0.00237
+0.16%
$ 1.93 million $ 142,395
Jul 22, 3 AM $ 0.00236
+0.00%
$ 1.93 million $ 141,064
Jul 22, 2 AM $ 0.00236
-0.24%
$ 1.93 million $ 140,346
Jul 22, 1 AM $ 0.00237
+0.33%
$ 1.93 million $ 138,940
Jul 22, 12 AM $ 0.00236
+0.01%
$ 1.93 million $ 138,964
Jul 21, 11 PM $ 0.00236
+1.61%
$ 1.92 million $ 136,917
Jul 21, 10 PM $ 0.00232
-3.68%
$ 1.89 million $ 133,729
Jul 21, 9 PM $ 0.00241
+0.08%
$ 1.96 million $ 130,745
Jul 21, 8 PM $ 0.00241
+0.04%
$ 1.96 million $ 130,977
Jul 21, 7 PM $ 0.00241
-0.29%
$ 1.96 million $ 128,333
Jul 21, 6 PM $ 0.00241
-0.17%
$ 1.96 million $ 125,733
Jul 21, 5 PM $ 0.00241
+0.04%
$ 1.96 million $ 126,510
Jul 21, 4 PM $ 0.0024
-0.03%
$ 1.96 million $ 129,580
Jul 21, 3 PM $ 0.00241
+1.25%
$ 1.96 million $ 130,119
Jul 21, 2 PM $ 0.00238
+0.00%
$ 1.94 million $ 125,806
Jul 21, 1 PM $ 0.00237
+0.08%
$ 1.94 million $ 125,925
Jul 21, 12 PM $ 0.00237
-0.29%
$ 1.93 million $ 127,468
Jul 21, 11 AM $ 0.00237
-0.21%
$ 1.93 million $ 129,906
Jul 21, 10 AM $ 0.00237
+0.00%
$ 1.93 million $ 131,661
Jul 21, 9 AM $ 0.00238
-0.02%
$ 1.94 million $ 134,074
Jul 21, 8 AM $ 0.00237
+0.05%
$ 1.93 million $ 140,384
Jul 21, 7 AM $ 0.00237
+0.07%
$ 1.93 million $ 140,118
Jul 21, 6 AM $ 0.00238
+0.04%
$ 1.94 million $ 140,979
Jul 21, 5 AM $ 0.00237
-0.30%
$ 1.93 million $ 142,825