Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 PM $0.00108
+0.37%
$616,224 $138,858
Oct 21, 2 PM $0.00108
+0.37%
$614,029 $138,461
Oct 21, 1 PM $0.00108
+0.19%
$613,456 $137,277
Oct 21, 12 PM $0.00108
-0.09%
$611,750 $135,915
Oct 21, 11 AM $0.00108
+0.00%
$612,319 $134,306
Oct 21, 10 AM $0.00107
-0.28%
$610,612 $134,924
Oct 21, 9 AM $0.00108
+0.28%
$612,319 $135,348
Oct 21, 8 AM $0.00108
+0.19%
$611,750 $138,337
Oct 21, 7 AM $0.00108
-0.09%
$611,750 $138,895
Oct 21, 6 AM $0.00107
-0.19%
$611,181 $137,035
Oct 21, 5 AM $0.00107
+0.09%
$611,181 $136,096
Oct 21, 4 AM $0.00107
+0.09%
$610,856 $135,049
Oct 21, 3 AM $0.00108
+0.18%
$611,977 $133,052
Oct 21, 2 AM $0.00107
-0.09%
$609,150 $133,699
Oct 21, 1 AM $0.00107
-0.09%
$609,719 $133,581
Oct 21, 12 AM $0.00107
+0.19%
$610,856 $134,099
Oct 20, 11 PM $0.00107
-0.10%
$609,150 $133,263
Oct 20, 10 PM $0.00107
-0.09%
$610,315 $133,319
Oct 20, 9 PM $0.00108
+0.00%
$611,425 $132,468
Oct 20, 8 PM $0.00108
+0.18%
$611,994 $133,124
Oct 20, 7 PM $0.00108
+0.28%
$612,549 $133,124
Oct 20, 6 PM $0.00107
+0.00%
$609,719 $132,068
Oct 20, 5 PM $0.00107
+0.09%
$610,287 $131,054
Oct 20, 4 PM $0.00107
+0.28%
$609,157 $132,465
Oct 20, 3 PM $0.00107
-0.19%
$608,012 $133,935
Oct 20, 2 PM $0.00107
+0.10%
$605,857 $134,404
Oct 20, 1 PM $0.00107
-0.08%
$604,676 $133,377
Oct 20, 12 PM $0.00107
+1.71%
$605,190 $133,762
Oct 20, 11 AM $0.00105
-0.57%
$593,909 $136,971
Oct 20, 10 AM $0.00105
+0.19%
$597,302 $137,441
Oct 20, 9 AM $0.00105
+0.19%
$596,735 $137,220
Oct 20, 8 AM $0.00105
+0.28%
$597,302 $137,437
Oct 20, 7 AM $0.00105
+0.00%
$597,291 $137,881
Oct 20, 6 AM $0.00105
+0.00%
$596,168 $139,409
Oct 20, 5 AM $0.00105
+0.37%
$597,828 $139,582
Oct 20, 4 AM $0.00105
+0.19%
$596,797 $140,116
Oct 20, 3 AM $0.00105
-0.28%
$595,663 $141,159
Oct 20, 2 AM $0.00105
+0.20%
$597,365 $139,856
Oct 20, 1 AM $0.00105
-0.29%
$595,630 $138,104
Oct 20, 12 AM $0.00105
+0.29%
$597,932 $139,112
Oct 19, 11 PM $0.00105
+0.00%
$597,365 $141,090
Oct 19, 10 PM $0.00105
+0.10%
$597,932 $140,514
Oct 19, 9 PM $0.00105
-0.08%
$597,362 $140,877
Oct 19, 8 PM $0.00105
-0.38%
$596,202 $140,844
Oct 19, 7 PM $0.00105
+0.10%
$597,365 $136,743
Oct 19, 6 PM $0.00105
-0.19%
$597,365 $137,601
Oct 19, 5 PM $0.00105
+0.00%
$596,797 $142,003
Oct 19, 4 PM $0.00105
+0.00%
$598,499 $141,062
Oct 19, 3 PM $0.00105
+0.09%
$596,112 $140,122
Oct 19, 2 PM $0.00105
-0.28%
$594,417 $139,814