Block Historical Data

Block Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00512
+0.42%
$ 3.83 million $ 727,158
Apr 1, 4 AM $ 0.0051
+0.77%
$ 3.81 million $ 731,411
Apr 1, 3 AM $ 0.00507
+0.76%
$ 3.79 million $ 727,373
Apr 1, 2 AM $ 0.00503
-0.20%
$ 3.76 million $ 746,218
Apr 1, 1 AM $ 0.00504
-0.51%
$ 3.77 million $ 779,976
Apr 1, 12 AM $ 0.00506
-0.37%
$ 3.79 million $ 793,398
Mar 31, 11 PM $ 0.00508
+0.87%
$ 3.8 million $ 794,205
Mar 31, 10 PM $ 0.00504
+0.17%
$ 3.77 million $ 764,198
Mar 31, 9 PM $ 0.00503
-0.02%
$ 3.76 million $ 801,384
Mar 31, 8 PM $ 0.00503
+1.01%
$ 3.76 million $ 764,236
Mar 31, 7 PM $ 0.00498
+0.03%
$ 3.72 million $ 767,325
Mar 31, 6 PM $ 0.00498
+0.80%
$ 3.72 million $ 766,178
Mar 31, 5 PM $ 0.00494
-0.03%
$ 3.69 million $ 802,216
Mar 31, 4 PM $ 0.00494
+1.05%
$ 3.69 million $ 797,052
Mar 31, 3 PM $ 0.00489
-0.40%
$ 3.66 million $ 794,970
Mar 31, 2 PM $ 0.00491
-0.12%
$ 3.67 million $ 771,960
Mar 31, 1 PM $ 0.00492
+0.76%
$ 3.68 million $ 679,449
Mar 31, 12 PM $ 0.00488
-0.53%
$ 3.65 million $ 630,163
Mar 31, 11 AM $ 0.0049
-0.31%
$ 3.67 million $ 604,191
Mar 31, 10 AM $ 0.00492
+0.10%
$ 3.68 million $ 612,811
Mar 31, 9 AM $ 0.00492
+0.45%
$ 3.68 million $ 603,555
Mar 31, 8 AM $ 0.0049
-0.38%
$ 3.66 million $ 562,327
Mar 31, 7 AM $ 0.00491
-0.74%
$ 3.68 million $ 575,192
Mar 31, 6 AM $ 0.00495
-0.80%
$ 3.7 million $ 567,547
Mar 31, 5 AM $ 0.00499
-0.49%
$ 3.73 million $ 566,489
Mar 31, 4 AM $ 0.00502
+0.68%
$ 3.75 million $ 561,204
Mar 31, 3 AM $ 0.00498
-0.83%
$ 3.73 million $ 558,379
Mar 31, 2 AM $ 0.00503
+0.12%
$ 3.76 million $ 540,694
Mar 31, 1 AM $ 0.00502
-1.25%
$ 3.75 million $ 544,161
Mar 31, 12 AM $ 0.00508
-4.67%
$ 3.81 million $ 531,378
Mar 30, 11 PM $ 0.00533
-2.90%
$ 4 million $ 509,347
Mar 30, 10 PM $ 0.00549
+0.66%
$ 4.12 million $ 491,597
Mar 30, 9 PM $ 0.00546
-0.49%
$ 4.09 million $ 527,722
Mar 30, 8 PM $ 0.00548
+0.50%
$ 4.11 million $ 491,773
Mar 30, 7 PM $ 0.00545
-0.30%
$ 4.09 million $ 528,677
Mar 30, 6 PM $ 0.00547
+0.28%
$ 4.1 million $ 496,537
Mar 30, 5 PM $ 0.00546
-2.06%
$ 4.09 million $ 535,059
Mar 30, 4 PM $ 0.00557
+0.06%
$ 4.18 million $ 503,768
Mar 30, 3 PM $ 0.00557
+0.00%
$ 4.17 million $ 534,233
Mar 30, 2 PM $ 0.00557
-0.33%
$ 4.17 million $ 531,663
Mar 30, 1 PM $ 0.00558
-1.12%
$ 4.19 million $ 534,875
Mar 30, 12 PM $ 0.00565
+0.43%
$ 4.23 million $ 505,984
Mar 30, 11 AM $ 0.00562
+0.93%
$ 4.21 million $ 515,004
Mar 30, 10 AM $ 0.00557
-0.09%
$ 4.18 million $ 511,809
Mar 30, 9 AM $ 0.00558
+0.12%
$ 4.18 million $ 512,468
Mar 30, 8 AM $ 0.00557
+0.09%
$ 4.17 million $ 551,825
Mar 30, 7 AM $ 0.00556
-0.33%
$ 4.17 million $ 545,771
Mar 30, 6 AM $ 0.00558
-0.08%
$ 4.18 million $ 515,829
Mar 30, 5 AM $ 0.00559
+0.40%
$ 4.19 million $ 521,824
Mar 30, 4 AM $ 0.00556
-0.03%
$ 4.17 million $ 523,507