Block Historical Data

Block Page 11
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.003
-0.01%
$ 2.22 million $ 376,161
5:45 PM $ 0.003
+0.00%
$ 2.22 million $ 376,161
5:44 PM $ 0.003
+0.12%
$ 2.24 million $ 376,138
5:43 PM $ 0.00299
+0.08%
$ 2.24 million $ 375,900
5:42 PM $ 0.00299
+0.11%
$ 2.24 million $ 375,869
5:41 PM $ 0.00299
+0.01%
$ 2.24 million $ 375,818
5:40 PM $ 0.00299
+0.05%
$ 2.24 million $ 375,825
5:39 PM $ 0.00299
-0.05%
$ 2.23 million $ 375,779
5:38 PM $ 0.00299
-0.01%
$ 2.23 million $ 375,531
5:37 PM $ 0.00299
-0.03%
$ 2.23 million $ 375,536
5:36 PM $ 0.00299
-0.04%
$ 2.23 million $ 375,536
5:35 PM $ 0.00299
-0.01%
$ 2.23 million $ 375,910
5:34 PM $ 0.00299
-0.01%
$ 2.23 million $ 375,968
5:33 PM $ 0.00298
+0.00%
$ 2.23 million $ 376,076
5:32 PM $ 0.00298
+0.00%
$ 2.23 million $ 375,953
5:31 PM $ 0.00298
-0.02%
$ 2.23 million $ 375,856
5:30 PM $ 0.00298
+0.02%
$ 2.23 million $ 376,414
5:29 PM $ 0.00298
-0.31%
$ 2.23 million $ 376,414
5:28 PM $ 0.00299
+0.00%
$ 2.23 million $ 376,270
5:27 PM $ 0.00299
+0.01%
$ 2.23 million $ 376,241
5:26 PM $ 0.00299
+0.00%
$ 2.23 million $ 376,240
5:25 PM $ 0.00299
+0.00%
$ 2.23 million $ 376,179
5:24 PM $ 0.00299
+0.03%
$ 2.23 million $ 376,142
5:23 PM $ 0.00299
+0.03%
$ 2.23 million $ 376,244
5:22 PM $ 0.00299
+0.01%
$ 2.23 million $ 376,244
5:21 PM $ 0.00299
+0.03%
$ 2.23 million $ 376,178
5:20 PM $ 0.00299
-0.01%
$ 2.23 million $ 375,463
5:19 PM $ 0.00299
-0.05%
$ 2.23 million $ 375,432
5:18 PM $ 0.00299
+0.00%
$ 2.23 million $ 375,336
5:17 PM $ 0.00299
+0.01%
$ 2.23 million $ 374,728
5:16 PM $ 0.00299
+0.00%
$ 2.23 million $ 374,721
5:15 PM $ 0.00299
+0.01%
$ 2.23 million $ 374,621
5:14 PM $ 0.00299
-0.04%
$ 2.23 million $ 374,351
5:13 PM $ 0.00299
-0.03%
$ 2.23 million $ 374,351
5:12 PM $ 0.00299
-0.01%
$ 2.23 million $ 374,387
5:11 PM $ 0.003
+0.03%
$ 2.23 million $ 374,384
5:10 PM $ 0.00299
-0.09%
$ 2.23 million $ 374,997
5:09 PM $ 0.003
+0.03%
$ 2.24 million $ 374,957
5:08 PM $ 0.00296
+0.03%
$ 2.24 million $ 335,206
5:07 PM $ 0.00296
+0.00%
$ 2.24 million $ 335,053
5:06 PM $ 0.00296
+0.00%
$ 2.24 million $ 335,099
5:05 PM $ 0.00296
-0.02%
$ 2.24 million $ 335,221
5:04 PM $ 0.00296
-0.01%
$ 2.21 million $ 332,618
5:03 PM $ 0.00296
+0.00%
$ 2.21 million $ 332,648
5:02 PM $ 0.00296
+0.00%
$ 2.21 million $ 332,648
5:01 PM $ 0.00296
+0.00%
$ 2.21 million $ 332,725
5:00 PM $ 0.00296
-0.01%
$ 2.21 million $ 332,782
4:59 PM $ 0.00296
-0.32%
$ 2.21 million $ 332,804
4:58 PM $ 0.00297
+0.00%
$ 2.21 million $ 372,471
4:57 PM $ 0.00297
-0.07%
$ 2.21 million $ 372,500