Block Historical Data

Block Page 11
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00282
+0.00%
$ 2.26 million $ 198,496
8:45 AM $ 0.00282
+0.40%
$ 2.26 million $ 198,496
8:44 AM $ 0.0028
+0.00%
$ 2.25 million $ 198,502
8:43 AM $ 0.0028
+0.00%
$ 2.25 million $ 198,457
8:42 AM $ 0.00281
+0.00%
$ 2.25 million $ 198,457
8:41 AM $ 0.00281
+0.00%
$ 2.25 million $ 198,446
8:40 AM $ 0.00281
+0.02%
$ 2.25 million $ 198,377
8:39 AM $ 0.00281
+0.00%
$ 2.26 million $ 198,744
8:38 AM $ 0.00281
+0.00%
$ 2.26 million $ 198,744
8:37 AM $ 0.00281
+0.00%
$ 2.26 million $ 198,735
8:36 AM $ 0.00281
+0.00%
$ 2.26 million $ 198,735
8:35 AM $ 0.00281
-0.27%
$ 2.26 million $ 198,711
8:34 AM $ 0.00282
+0.00%
$ 2.27 million $ 199,015
8:33 AM $ 0.00282
+0.00%
$ 2.27 million $ 199,015
8:32 AM $ 0.00282
+0.00%
$ 2.27 million $ 199,004
8:31 AM $ 0.00282
+0.00%
$ 2.27 million $ 199,013
8:30 AM $ 0.00282
+0.08%
$ 2.27 million $ 199,030
8:29 AM $ 0.00282
+0.00%
$ 2.26 million $ 199,514
8:28 AM $ 0.00282
+0.00%
$ 2.26 million $ 199,514
8:27 AM $ 0.00282
+0.00%
$ 2.26 million $ 199,344
8:26 AM $ 0.00282
+0.00%
$ 2.26 million $ 199,344
8:25 AM $ 0.00282
+0.02%
$ 2.26 million $ 199,315
8:24 AM $ 0.00282
+0.04%
$ 2.27 million $ 199,585
8:23 AM $ 0.00282
+0.00%
$ 2.27 million $ 196,751
8:22 AM $ 0.00282
+0.00%
$ 2.27 million $ 196,751
8:21 AM $ 0.00282
+0.00%
$ 2.27 million $ 196,800
8:20 AM $ 0.00282
-0.05%
$ 2.27 million $ 196,853
8:19 AM $ 0.00282
+0.02%
$ 2.27 million $ 197,113
8:18 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,113
8:17 AM $ 0.00282
-0.01%
$ 2.27 million $ 197,084
8:16 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,070
8:15 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,078
8:14 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,078
8:13 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,124
8:12 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,124
8:11 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,101
8:10 AM $ 0.00282
-0.01%
$ 2.27 million $ 197,101
8:09 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,050
8:08 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,138
8:07 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,138
8:06 AM $ 0.00282
+0.01%
$ 2.27 million $ 197,321
8:05 AM $ 0.00282
-0.01%
$ 2.27 million $ 197,187
8:04 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,187
8:03 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,202
8:02 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,097
8:01 AM $ 0.00282
+0.01%
$ 2.27 million $ 197,097
8:00 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,218
7:59 AM $ 0.00282
-0.01%
$ 2.27 million $ 197,085
7:58 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,032
7:57 AM $ 0.00282
+0.01%
$ 2.27 million $ 197,032