Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $0.00105
-0.28%
$594,417 $139,814
Oct 19, 1 PM $0.00105
-0.09%
$595,547 $138,969
Oct 19, 12 PM $0.00105
+1.33%
$596,084 $139,647
Oct 19, 11 AM $0.00104
+0.97%
$588,191 $136,419
Oct 19, 10 AM $0.00103
+0.10%
$581,421 $134,690
Oct 19, 9 AM $0.00103
+0.00%
$580,856 $135,175
Oct 19, 8 AM $0.00103
+0.29%
$582,551 $136,065
Oct 19, 7 AM $0.00103
+0.59%
$582,559 $136,780
Oct 19, 6 AM $0.00103
-0.10%
$580,291 $137,256
Oct 19, 5 AM $0.00103
+0.00%
$580,856 $137,412
Oct 19, 4 AM $0.00103
+0.10%
$580,215 $138,249
Oct 19, 3 AM $0.00103
+0.09%
$580,781 $138,777
Oct 19, 2 AM $0.00103
+0.48%
$581,918 $139,938
Oct 19, 1 AM $0.00103
+0.20%
$580,792 $141,749
Oct 19, 12 AM $0.00102
+0.20%
$579,098 $141,270
Oct 18, 11 PM $0.00102
+0.00%
$578,525 $140,924
Oct 18, 10 PM $0.00102
-0.20%
$577,388 $140,707
Oct 18, 9 PM $0.00102
-0.20%
$577,388 $140,940
Oct 18, 8 PM $0.00102
+0.20%
$577,953 $140,513
Oct 18, 7 PM $0.00102
-0.29%
$577,942 $142,454
Oct 18, 6 PM $0.00102
-0.20%
$577,953 $141,413
Oct 18, 5 PM $0.00102
-0.58%
$579,083 $141,186
Oct 18, 4 PM $0.00103
-0.29%
$582,470 $141,254
Oct 18, 3 PM $0.00103
+0.00%
$583,036 $141,153
Oct 18, 2 PM $0.00103
+0.10%
$583,028 $140,724
Oct 18, 1 PM $0.00103
+0.10%
$583,028 $141,840
Oct 18, 12 PM $0.00103
+0.00%
$582,462 $141,752
Oct 18, 11 AM $0.00103
+0.29%
$584,159 $141,921
Oct 18, 10 AM $0.00103
+0.19%
$583,592 $141,053
Oct 18, 9 AM $0.00103
-0.19%
$583,028 $139,801
Oct 18, 8 AM $0.00103
-0.19%
$582,462 $138,830
Oct 18, 7 AM $0.00103
+0.10%
$583,028 $138,905
Oct 18, 6 AM $0.00103
+0.19%
$584,159 $139,206
Oct 18, 5 AM $0.00103
+0.00%
$582,462 $140,101
Oct 18, 4 AM $0.00103
-0.10%
$582,475 $139,798
Oct 18, 3 AM $0.00103
+0.19%
$583,606 $138,597
Oct 18, 2 AM $0.00103
-0.29%
$582,476 $138,078
Oct 18, 1 AM $0.00103
+0.19%
$583,606 $138,141
Oct 18, 12 AM $0.00103
+0.10%
$583,606 $137,774
Oct 17, 11 PM $0.00103
-0.10%
$583,606 $137,467
Oct 17, 10 PM $0.00103
+0.00%
$582,475 $137,427
Oct 17, 9 PM $0.00103
-0.39%
$583,601 $138,106
Oct 17, 8 PM $0.00103
-0.10%
$585,303 $139,463
Oct 17, 7 PM $0.00103
+0.10%
$584,737 $136,758
Oct 17, 6 PM $0.00103
+0.00%
$584,172 $137,839
Oct 17, 5 PM $0.00103
+0.19%
$585,296 $138,172
Oct 17, 4 PM $0.00103
-0.19%
$584,172 $138,250
Oct 17, 3 PM $0.00104
+0.29%
$585,869 $138,548
Oct 17, 2 PM $0.00103
-0.19%
$584,175 $138,399
Oct 17, 1 PM $0.00103
+0.00%
$584,173 $137,560