Block Historical Data

Block Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00556
-0.03%
$ 4.17 million $ 523,507
Mar 30, 3 AM $ 0.00557
-0.54%
$ 4.17 million $ 521,513
Mar 30, 2 AM $ 0.0056
+0.46%
$ 4.2 million $ 565,514
Mar 30, 1 AM $ 0.00558
+0.77%
$ 4.18 million $ 566,432
Mar 30, 12 AM $ 0.00553
+1.30%
$ 4.15 million $ 569,894
Mar 29, 11 PM $ 0.00546
+0.84%
$ 4.1 million $ 571,435
Mar 29, 10 PM $ 0.00542
-2.25%
$ 4.07 million $ 574,333
Mar 29, 9 PM $ 0.00554
+0.02%
$ 4.16 million $ 537,229
Mar 29, 8 PM $ 0.00554
+0.49%
$ 4.16 million $ 541,406
Mar 29, 7 PM $ 0.00552
-0.02%
$ 4.14 million $ 544,187
Mar 29, 6 PM $ 0.00551
+0.09%
$ 4.13 million $ 457,858
Mar 29, 5 PM $ 0.0055
-0.34%
$ 4.13 million $ 456,248
Mar 29, 4 PM $ 0.00552
-0.02%
$ 4.14 million $ 550,383
Mar 29, 3 PM $ 0.00552
-0.13%
$ 4.14 million $ 563,694
Mar 29, 2 PM $ 0.00553
+0.44%
$ 4.15 million $ 581,060
Mar 29, 1 PM $ 0.0055
-1.03%
$ 4.13 million $ 613,292
Mar 29, 12 PM $ 0.00556
+0.10%
$ 4.17 million $ 576,989
Mar 29, 11 AM $ 0.00556
+0.57%
$ 4.17 million $ 575,573
Mar 29, 10 AM $ 0.00553
-0.36%
$ 4.15 million $ 573,504
Mar 29, 9 AM $ 0.00555
-0.21%
$ 4.16 million $ 573,959
Mar 29, 8 AM $ 0.00556
-0.08%
$ 4.17 million $ 570,292
Mar 29, 7 AM $ 0.00557
+0.28%
$ 4.18 million $ 596,804
Mar 29, 6 AM $ 0.00555
-0.36%
$ 4.16 million $ 549,972
Mar 29, 5 AM $ 0.00557
-0.41%
$ 4.18 million $ 536,401
Mar 29, 4 AM $ 0.00559
-0.11%
$ 4.2 million $ 524,372
Mar 29, 3 AM $ 0.0056
-0.03%
$ 4.2 million $ 513,758
Mar 29, 2 AM $ 0.0056
+0.64%
$ 4.2 million $ 491,249
Mar 29, 1 AM $ 0.00557
+0.24%
$ 4.18 million $ 492,908
Mar 29, 12 AM $ 0.00555
+0.28%
$ 4.17 million $ 488,681
Mar 28, 11 PM $ 0.00554
-0.39%
$ 4.15 million $ 474,279
Mar 28, 10 PM $ 0.00556
-0.23%
$ 4.17 million $ 475,642
Mar 28, 9 PM $ 0.00557
-0.54%
$ 4.18 million $ 510,854
Mar 28, 8 PM $ 0.0056
+0.29%
$ 4.2 million $ 488,381
Mar 28, 7 PM $ 0.00559
-0.27%
$ 4.19 million $ 569,848
Mar 28, 6 PM $ 0.0056
-0.06%
$ 4.2 million $ 570,154
Mar 28, 5 PM $ 0.00561
-0.86%
$ 4.21 million $ 559,815
Mar 28, 4 PM $ 0.00565
+0.60%
$ 4.24 million $ 589,410
Mar 28, 3 PM $ 0.00562
+0.01%
$ 4.22 million $ 539,520
Mar 28, 2 PM $ 0.00562
-0.03%
$ 4.22 million $ 517,664
Mar 28, 1 PM $ 0.00562
+1.20%
$ 4.22 million $ 517,548
Mar 28, 12 PM $ 0.00555
-0.11%
$ 4.17 million $ 504,286
Mar 28, 11 AM $ 0.00555
+0.59%
$ 4.17 million $ 494,574
Mar 28, 10 AM $ 0.00552
-0.19%
$ 4.14 million $ 498,913
Mar 28, 9 AM $ 0.00553
-0.74%
$ 4.15 million $ 496,959
Mar 28, 8 AM $ 0.00557
-0.96%
$ 4.18 million $ 492,462
Mar 28, 7 AM $ 0.00563
+0.80%
$ 4.22 million $ 528,430
Mar 28, 6 AM $ 0.00558
-0.22%
$ 4.18 million $ 491,957
Mar 28, 5 AM $ 0.00559
+0.13%
$ 4.19 million $ 492,481
Mar 28, 4 AM $ 0.00558
+0.68%
$ 4.19 million $ 530,252
Mar 28, 3 AM $ 0.00554
+0.35%
$ 4.16 million $ 498,560