Block Historical Data

Block Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00237
+0.09%
$ 1.93 million $ 143,738
Jul 21, 3 AM $ 0.00237
+0.08%
$ 1.93 million $ 145,760
Jul 21, 2 AM $ 0.00238
-0.09%
$ 1.93 million $ 146,858
Jul 21, 1 AM $ 0.00238
-0.21%
$ 1.93 million $ 146,882
Jul 21, 12 AM $ 0.00238
+0.08%
$ 1.93 million $ 147,801
Jul 20, 11 PM $ 0.00238
+0.01%
$ 1.93 million $ 148,307
Jul 20, 10 PM $ 0.00238
+0.11%
$ 1.93 million $ 147,630
Jul 20, 9 PM $ 0.00238
-0.08%
$ 1.93 million $ 148,696
Jul 20, 8 PM $ 0.00238
-0.16%
$ 1.93 million $ 149,874
Jul 20, 7 PM $ 0.00239
+0.16%
$ 1.94 million $ 150,702
Jul 20, 6 PM $ 0.00239
+1.18%
$ 1.94 million $ 152,007
Jul 20, 5 PM $ 0.00236
-0.17%
$ 1.92 million $ 150,501
Jul 20, 4 PM $ 0.00237
+0.85%
$ 1.92 million $ 150,597
Jul 20, 3 PM $ 0.00235
+0.26%
$ 1.9 million $ 148,766
Jul 20, 2 PM $ 0.00234
+0.99%
$ 1.9 million $ 146,331
Jul 20, 1 PM $ 0.00233
+0.17%
$ 1.89 million $ 141,782
Jul 20, 12 PM $ 0.00232
+0.00%
$ 1.88 million $ 143,314
Jul 20, 11 AM $ 0.00232
+1.26%
$ 1.88 million $ 143,783
Jul 20, 10 AM $ 0.0023
-1.25%
$ 1.87 million $ 143,573
Jul 20, 9 AM $ 0.00233
+0.13%
$ 1.89 million $ 142,475
Jul 20, 8 AM $ 0.00233
-0.13%
$ 1.89 million $ 141,296
Jul 20, 7 AM $ 0.00233
+0.21%
$ 1.89 million $ 139,997
Jul 20, 6 AM $ 0.00233
+0.21%
$ 1.89 million $ 140,382
Jul 20, 5 AM $ 0.00234
+0.00%
$ 1.89 million $ 141,003
Jul 20, 4 AM $ 0.00233
-0.21%
$ 1.89 million $ 140,828
Jul 20, 3 AM $ 0.00234
+0.13%
$ 1.9 million $ 139,252
Jul 20, 2 AM $ 0.00233
-0.17%
$ 1.89 million $ 140,950
Jul 20, 1 AM $ 0.00233
+0.00%
$ 1.89 million $ 140,913
Jul 20, 12 AM $ 0.00233
+0.22%
$ 1.89 million $ 139,639
Jul 19, 11 PM $ 0.00232
-0.13%
$ 1.88 million $ 138,069
Jul 19, 10 PM $ 0.00232
-0.17%
$ 1.89 million $ 138,110
Jul 19, 9 PM $ 0.00233
-0.17%
$ 1.89 million $ 136,639
Jul 19, 8 PM $ 0.00233
+0.09%
$ 1.89 million $ 135,285
Jul 19, 7 PM $ 0.00233
+0.13%
$ 1.89 million $ 136,278
Jul 19, 6 PM $ 0.00233
+0.09%
$ 1.89 million $ 137,586
Jul 19, 5 PM $ 0.00233
+0.17%
$ 1.89 million $ 135,712
Jul 19, 4 PM $ 0.00232
-0.26%
$ 1.89 million $ 135,247
Jul 19, 3 PM $ 0.00233
+0.26%
$ 1.89 million $ 133,581
Jul 19, 2 PM $ 0.00233
+0.04%
$ 1.89 million $ 136,438
Jul 19, 1 PM $ 0.00233
-0.09%
$ 1.89 million $ 137,630
Jul 19, 12 PM $ 0.00232
-0.09%
$ 1.89 million $ 139,403
Jul 19, 11 AM $ 0.00233
+0.04%
$ 1.89 million $ 138,150
Jul 19, 10 AM $ 0.00233
+0.00%
$ 1.89 million $ 137,163
Jul 19, 9 AM $ 0.00232
-0.17%
$ 1.89 million $ 136,455
Jul 19, 8 AM $ 0.00233
+0.00%
$ 1.89 million $ 137,404
Jul 19, 7 AM $ 0.00233
+0.04%
$ 1.89 million $ 135,948
Jul 19, 6 AM $ 0.00233
+0.09%
$ 1.89 million $ 135,569
Jul 19, 5 AM $ 0.00233
+0.00%
$ 1.89 million $ 133,849
Jul 19, 4 AM $ 0.00233
+0.00%
$ 1.89 million $ 134,435
Jul 19, 3 AM $ 0.00233
-0.17%
$ 1.89 million $ 135,339