Block Historical Data

Block Page 12
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00318
+0.01%
$ 2.37 million $ 424,986
6:39 PM $ 0.00318
+0.01%
$ 2.37 million $ 424,936
6:38 PM $ 0.0032
-0.04%
$ 2.37 million $ 464,475
6:37 PM $ 0.0032
+0.00%
$ 2.37 million $ 464,362
6:36 PM $ 0.0032
+0.00%
$ 2.37 million $ 464,347
6:35 PM $ 0.0032
+0.00%
$ 2.37 million $ 464,301
6:34 PM $ 0.0032
-0.04%
$ 2.39 million $ 464,301
6:33 PM $ 0.00318
-0.02%
$ 2.39 million $ 420,202
6:32 PM $ 0.00318
+0.01%
$ 2.39 million $ 420,128
6:31 PM $ 0.00318
+0.00%
$ 2.39 million $ 420,048
6:30 PM $ 0.00318
+0.02%
$ 2.39 million $ 419,967
6:29 PM $ 0.00318
+0.02%
$ 2.38 million $ 419,967
6:28 PM $ 0.00312
-0.09%
$ 2.38 million $ 419,316
6:27 PM $ 0.00312
+0.05%
$ 2.38 million $ 418,797
6:26 PM $ 0.00312
+0.03%
$ 2.38 million $ 418,717
6:25 PM $ 0.00312
+1.15%
$ 2.38 million $ 414,790
6:24 PM $ 0.00309
+1.60%
$ 2.3 million $ 376,577
6:23 PM $ 0.00304
-0.02%
$ 2.3 million $ 376,548
6:22 PM $ 0.00304
+0.02%
$ 2.3 million $ 376,548
6:21 PM $ 0.00304
-0.03%
$ 2.3 million $ 376,458
6:20 PM $ 0.00304
+0.00%
$ 2.3 million $ 376,472
6:19 PM $ 0.00304
+0.05%
$ 2.27 million $ 376,431
6:18 PM $ 0.00305
-0.02%
$ 2.27 million $ 415,913
6:17 PM $ 0.00305
-0.01%
$ 2.27 million $ 415,898
6:16 PM $ 0.00305
+0.02%
$ 2.27 million $ 415,917
6:15 PM $ 0.00305
+0.06%
$ 2.27 million $ 415,917
6:14 PM $ 0.00305
-0.14%
$ 2.27 million $ 414,634
6:13 PM $ 0.00304
-0.04%
$ 2.27 million $ 374,723
6:12 PM $ 0.00304
+0.02%
$ 2.27 million $ 374,757
6:11 PM $ 0.00304
-0.01%
$ 2.27 million $ 374,739
6:10 PM $ 0.00304
+0.03%
$ 2.27 million $ 374,677
6:09 PM $ 0.00304
+2.34%
$ 2.27 million $ 374,677
6:08 PM $ 0.00297
+0.00%
$ 2.27 million $ 336,147
6:07 PM $ 0.00297
+0.03%
$ 2.27 million $ 335,974
6:06 PM $ 0.00297
-0.13%
$ 2.27 million $ 335,835
6:05 PM $ 0.00297
-0.08%
$ 2.27 million $ 335,749
6:04 PM $ 0.00297
+0.04%
$ 2.22 million $ 335,193
6:03 PM $ 0.00298
-0.02%
$ 2.22 million $ 335,535
6:02 PM $ 0.00298
+0.04%
$ 2.22 million $ 335,535
6:01 PM $ 0.00297
-0.04%
$ 2.22 million $ 335,567
6:00 PM $ 0.00298
-0.01%
$ 2.22 million $ 336,376
5:59 PM $ 0.00298
+0.02%
$ 2.22 million $ 336,597
5:58 PM $ 0.003
+0.00%
$ 2.22 million $ 376,719
5:57 PM $ 0.003
+0.00%
$ 2.22 million $ 376,863
5:56 PM $ 0.003
+0.00%
$ 2.22 million $ 377,023
5:55 PM $ 0.003
-0.02%
$ 2.22 million $ 377,023
5:54 PM $ 0.003
-0.07%
$ 2.24 million $ 377,007
5:53 PM $ 0.00298
+0.03%
$ 2.24 million $ 337,411
5:52 PM $ 0.00298
+0.03%
$ 2.24 million $ 337,376
5:51 PM $ 0.00298
-0.03%
$ 2.24 million $ 337,378