Block Historical Data

Block Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00558
-0.22%
$ 4.18 million $ 491,957
Mar 28, 5 AM $ 0.00559
+0.13%
$ 4.19 million $ 492,481
Mar 28, 4 AM $ 0.00558
+0.68%
$ 4.19 million $ 530,252
Mar 28, 3 AM $ 0.00554
+0.35%
$ 4.16 million $ 498,560
Mar 28, 2 AM $ 0.00553
-0.32%
$ 4.15 million $ 502,313
Mar 28, 1 AM $ 0.00554
-0.65%
$ 4.16 million $ 506,261
Mar 28, 12 AM $ 0.00558
+0.27%
$ 4.18 million $ 499,681
Mar 27, 11 PM $ 0.00556
+0.49%
$ 4.16 million $ 502,249
Mar 27, 10 PM $ 0.00554
-0.53%
$ 4.14 million $ 490,087
Mar 27, 9 PM $ 0.00557
-0.32%
$ 4.17 million $ 482,542
Mar 27, 8 PM $ 0.00559
+1.68%
$ 4.18 million $ 480,159
Mar 27, 7 PM $ 0.00549
+5.74%
$ 4.11 million $ 471,559
Mar 27, 6 PM $ 0.0052
+0.22%
$ 3.89 million $ 359,926
Mar 27, 5 PM $ 0.00519
-0.26%
$ 3.88 million $ 362,018
Mar 27, 4 PM $ 0.0052
-0.30%
$ 3.89 million $ 363,878
Mar 27, 3 PM $ 0.00522
-0.03%
$ 3.9 million $ 365,336
Mar 27, 2 PM $ 0.00522
-0.50%
$ 3.9 million $ 397,012
Mar 27, 1 PM $ 0.00524
+1.40%
$ 3.92 million $ 388,155
Mar 27, 12 PM $ 0.00517
-0.64%
$ 3.87 million $ 395,620
Mar 27, 11 AM $ 0.0052
+1.01%
$ 3.89 million $ 391,658
Mar 27, 10 AM $ 0.00515
-2.49%
$ 3.86 million $ 347,716
Mar 27, 9 AM $ 0.00528
+0.74%
$ 3.95 million $ 375,487
Mar 27, 8 AM $ 0.00524
-2.91%
$ 3.92 million $ 341,889
Mar 27, 7 AM $ 0.0054
+0.51%
$ 4.04 million $ 388,229
Mar 27, 6 AM $ 0.00538
+1.06%
$ 4.02 million $ 393,440
Mar 27, 5 AM $ 0.00532
-0.12%
$ 3.98 million $ 359,419
Mar 27, 4 AM $ 0.00532
-1.46%
$ 3.98 million $ 363,712
Mar 27, 3 AM $ 0.0054
+0.22%
$ 4.04 million $ 368,070
Mar 27, 2 AM $ 0.00539
+0.11%
$ 4.04 million $ 409,797
Mar 27, 1 AM $ 0.00539
+0.52%
$ 4.03 million $ 367,608
Mar 27, 12 AM $ 0.00536
-0.13%
$ 4.01 million $ 370,700
Mar 26, 11 PM $ 0.00537
-0.53%
$ 4.01 million $ 369,101
Mar 26, 10 PM $ 0.00539
-0.21%
$ 4.03 million $ 372,905
Mar 26, 9 PM $ 0.0054
+0.94%
$ 4.04 million $ 380,275
Mar 26, 8 PM $ 0.00535
+0.48%
$ 4 million $ 374,369
Mar 26, 7 PM $ 0.00533
+0.27%
$ 3.98 million $ 374,401
Mar 26, 6 PM $ 0.00531
-0.33%
$ 3.97 million $ 387,074
Mar 26, 5 PM $ 0.00533
-0.62%
$ 3.99 million $ 431,704
Mar 26, 4 PM $ 0.00536
+0.22%
$ 4.01 million $ 384,502
Mar 26, 3 PM $ 0.00535
-0.22%
$ 4 million $ 417,643
Mar 26, 2 PM $ 0.00536
+0.35%
$ 4.01 million $ 422,668
Mar 26, 1 PM $ 0.00534
-0.07%
$ 4 million $ 422,757
Mar 26, 12 PM $ 0.00535
-0.47%
$ 4 million $ 378,873
Mar 26, 11 AM $ 0.00537
-0.10%
$ 4.02 million $ 432,079
Mar 26, 10 AM $ 0.0054
+0.07%
$ 4.03 million $ 382,262
Mar 26, 9 AM $ 0.00539
-0.95%
$ 4.03 million $ 380,050
Mar 26, 8 AM $ 0.00544
+0.41%
$ 4.07 million $ 376,273
Mar 26, 7 AM $ 0.00542
+0.02%
$ 4.05 million $ 367,277
Mar 26, 6 AM $ 0.00542
+0.08%
$ 4.05 million $ 363,297
Mar 26, 5 AM $ 0.00541
-1.32%
$ 4.05 million $ 362,421