Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 PM $0.00103
+0.00%
$584,173 $137,560
Oct 17, 12 PM $0.00103
-0.19%
$584,738 $135,423
Oct 17, 11 AM $0.00103
+0.19%
$584,738 $135,769
Oct 17, 10 AM $0.00104
+0.19%
$585,869 $135,805
Oct 17, 9 AM $0.00103
-0.10%
$585,304 $136,970
Oct 17, 8 AM $0.00104
+0.29%
$585,869 $137,629
Oct 17, 7 AM $0.00104
+0.10%
$585,869 $137,459
Oct 17, 6 AM $0.00104
+0.10%
$585,869 $137,270
Oct 17, 5 AM $0.00103
+0.10%
$585,304 $134,995
Oct 17, 4 AM $0.00103
+0.00%
$584,302 $135,004
Oct 17, 3 AM $0.00103
+0.10%
$584,862 $133,295
Oct 17, 2 AM $0.00103
-0.29%
$584,296 $133,816
Oct 17, 1 AM $0.00103
-0.58%
$584,301 $132,998
Oct 17, 12 AM $0.00104
+0.00%
$585,993 $131,610
Oct 16, 11 PM $0.00104
+0.00%
$585,993 $131,832
Oct 16, 10 PM $0.00104
-0.19%
$587,684 $132,436
Oct 16, 9 PM $0.00104
+0.19%
$589,373 $133,475
Oct 16, 8 PM $0.00104
+0.00%
$588,256 $133,123
Oct 16, 7 PM $0.00104
+0.00%
$587,692 $132,775
Oct 16, 6 PM $0.00103
-0.38%
$585,428 $130,894
Oct 16, 5 PM $0.00104
-0.10%
$585,985 $130,979
Oct 16, 4 PM $0.00104
-0.10%
$586,564 $130,178
Oct 16, 3 PM $0.00104
-0.29%
$589,279 $129,900
Oct 16, 2 PM $0.00104
+0.10%
$589,852 $130,956
Oct 16, 1 PM $0.00104
+0.19%
$590,418 $132,458
Oct 16, 12 PM $0.00104
-0.10%
$591,550 $133,449
Oct 16, 11 AM $0.00104
+0.01%
$591,056 $133,056
Oct 16, 10 AM $0.00104
+0.00%
$589,286 $135,687
Oct 16, 9 AM $0.00104
+0.00%
$591,551 $136,138
Oct 16, 8 AM $0.00104
+0.01%
$590,454 $135,174
Oct 16, 7 AM $0.00104
+0.29%
$590,984 $134,900
Oct 16, 6 AM $0.00104
-0.10%
$589,286 $133,551
Oct 16, 5 AM $0.00104
+0.00%
$589,855 $135,793
Oct 16, 4 AM $0.00104
+0.19%
$590,324 $133,837
Oct 16, 3 AM $0.00104
-0.10%
$588,626 $138,114
Oct 16, 2 AM $0.00104
+0.00%
$590,324 $138,727
Oct 16, 1 AM $0.00104
+0.29%
$590,324 $139,598
Oct 16, 12 AM $0.00104
-0.19%
$589,192 $140,129
Oct 15, 11 PM $0.00104
-0.30%
$588,626 $139,504
Oct 15, 10 PM $0.00104
+0.30%
$590,373 $139,343
Oct 15, 9 PM $0.00104
-0.19%
$588,699 $139,237
Oct 15, 8 PM $0.00104
+0.18%
$589,758 $139,165
Oct 15, 7 PM $0.00104
+0.20%
$589,254 $140,076
Oct 15, 6 PM $0.00104
-0.10%
$588,626 $139,755
Oct 15, 5 PM $0.00104
-0.08%
$587,566 $137,564
Oct 15, 4 PM $0.00104
-0.11%
$586,363 $138,026
Oct 15, 3 PM $0.00104
+0.98%
$588,104 $138,046
Oct 15, 2 PM $0.00103
-0.19%
$581,969 $138,644
Oct 15, 1 PM $0.00103
-0.10%
$583,069 $138,273
Oct 15, 12 PM $0.00103
-0.19%
$584,234 $135,855