Block Historical Data

Block Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00233
-0.17%
$ 1.89 million $ 135,339
Jul 19, 2 AM $ 0.00233
+0.09%
$ 1.89 million $ 135,707
Jul 19, 1 AM $ 0.00233
+0.13%
$ 1.89 million $ 136,496
Jul 19, 12 AM $ 0.00233
-0.26%
$ 1.89 million $ 137,781
Jul 18, 11 PM $ 0.00233
-0.04%
$ 1.89 million $ 138,645
Jul 18, 10 PM $ 0.00233
-0.21%
$ 1.89 million $ 137,652
Jul 18, 9 PM $ 0.00233
+0.08%
$ 1.89 million $ 139,162
Jul 18, 8 PM $ 0.00233
+0.04%
$ 1.89 million $ 140,074
Jul 18, 7 PM $ 0.00233
+0.04%
$ 1.89 million $ 140,258
Jul 18, 6 PM $ 0.00233
-0.07%
$ 1.89 million $ 138,295
Jul 18, 5 PM $ 0.00233
+0.55%
$ 1.89 million $ 138,249
Jul 18, 4 PM $ 0.00232
-0.13%
$ 1.88 million $ 131,501
Jul 18, 3 PM $ 0.00232
-0.04%
$ 1.88 million $ 142,204
Jul 18, 2 PM $ 0.00232
+0.35%
$ 1.88 million $ 141,587
Jul 18, 1 PM $ 0.00231
-0.09%
$ 1.88 million $ 141,612
Jul 18, 12 PM $ 0.00231
+0.00%
$ 1.88 million $ 151,903
Jul 18, 11 AM $ 0.00232
-0.08%
$ 1.88 million $ 150,809
Jul 18, 10 AM $ 0.00231
-0.14%
$ 1.88 million $ 152,067
Jul 18, 9 AM $ 0.00232
+0.16%
$ 1.88 million $ 153,002
Jul 18, 8 AM $ 0.00232
+0.18%
$ 1.88 million $ 153,872
Jul 18, 7 AM $ 0.00232
-0.60%
$ 1.88 million $ 156,142
Jul 18, 6 AM $ 0.00233
+0.06%
$ 1.89 million $ 157,520
Jul 18, 5 AM $ 0.00233
-0.21%
$ 1.89 million $ 156,886
Jul 18, 4 AM $ 0.00233
+0.11%
$ 1.89 million $ 154,833
Jul 18, 3 AM $ 0.00233
+0.04%
$ 1.89 million $ 155,558
Jul 18, 2 AM $ 0.00233
-0.07%
$ 1.89 million $ 158,948
Jul 18, 1 AM $ 0.00233
+0.00%
$ 1.89 million $ 160,811
Jul 18, 12 AM $ 0.00234
+0.34%
$ 1.9 million $ 162,082
Jul 17, 11 PM $ 0.00233
+2.03%
$ 1.89 million $ 162,575
Jul 17, 10 PM $ 0.00229
-0.23%
$ 1.86 million $ 161,707
Jul 17, 9 PM $ 0.00229
-0.30%
$ 1.86 million $ 163,013
Jul 17, 8 PM $ 0.00229
-0.67%
$ 1.86 million $ 162,868
Jul 17, 7 PM $ 0.00231
+0.05%
$ 1.87 million $ 162,725
Jul 17, 6 PM $ 0.00231
+0.17%
$ 1.88 million $ 164,105
Jul 17, 5 PM $ 0.00231
+0.60%
$ 1.88 million $ 165,569
Jul 17, 4 PM $ 0.0023
-0.31%
$ 1.87 million $ 167,343
Jul 17, 3 PM $ 0.00231
-3.58%
$ 1.88 million $ 163,595
Jul 17, 2 PM $ 0.0024
+0.52%
$ 1.95 million $ 160,809
Jul 17, 1 PM $ 0.00239
-0.32%
$ 1.94 million $ 159,606
Jul 17, 12 PM $ 0.0024
-1.94%
$ 1.95 million $ 160,220
Jul 17, 11 AM $ 0.00245
-0.01%
$ 1.99 million $ 158,347
Jul 17, 10 AM $ 0.00245
+0.02%
$ 1.99 million $ 159,370
Jul 17, 9 AM $ 0.00245
+0.02%
$ 1.99 million $ 158,571
Jul 17, 8 AM $ 0.00245
+0.09%
$ 1.99 million $ 159,580
Jul 17, 7 AM $ 0.00245
+0.24%
$ 1.99 million $ 143,460
Jul 17, 6 AM $ 0.00245
+0.07%
$ 1.99 million $ 157,960
Jul 17, 5 AM $ 0.00245
-0.17%
$ 1.99 million $ 159,281
Jul 17, 4 AM $ 0.00245
-0.10%
$ 1.99 million $ 161,011
Jul 17, 3 AM $ 0.00246
+0.09%
$ 1.99 million $ 157,947
Jul 17, 2 AM $ 0.00245
+0.11%
$ 1.99 million $ 158,815