Block Historical Data

Block Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00541
-1.32%
$ 4.05 million $ 362,421
Mar 26, 4 AM $ 0.00549
-0.21%
$ 4.1 million $ 359,967
Mar 26, 3 AM $ 0.0055
+0.63%
$ 4.11 million $ 354,492
Mar 26, 2 AM $ 0.00546
-1.62%
$ 4.09 million $ 347,460
Mar 26, 1 AM $ 0.00556
+0.09%
$ 4.15 million $ 336,435
Mar 26, 12 AM $ 0.00556
-0.08%
$ 4.15 million $ 331,051
Mar 25, 11 PM $ 0.00556
-0.08%
$ 4.16 million $ 337,352
Mar 25, 10 PM $ 0.00556
+0.70%
$ 4.16 million $ 343,490
Mar 25, 9 PM $ 0.00553
+0.19%
$ 4.13 million $ 334,022
Mar 25, 8 PM $ 0.00551
+0.27%
$ 4.12 million $ 336,794
Mar 25, 7 PM $ 0.0055
+0.10%
$ 4.11 million $ 335,615
Mar 25, 6 PM $ 0.00549
-0.04%
$ 4.11 million $ 326,928
Mar 25, 5 PM $ 0.0055
-0.06%
$ 4.11 million $ 322,169
Mar 25, 4 PM $ 0.0055
+0.54%
$ 4.11 million $ 337,462
Mar 25, 3 PM $ 0.00546
-0.86%
$ 4.08 million $ 382,326
Mar 25, 2 PM $ 0.0055
-0.54%
$ 4.12 million $ 371,191
Mar 25, 1 PM $ 0.00554
+0.27%
$ 4.15 million $ 368,259
Mar 25, 12 PM $ 0.00553
-0.07%
$ 4.13 million $ 412,643
Mar 25, 11 AM $ 0.00553
-0.12%
$ 4.14 million $ 370,894
Mar 25, 10 AM $ 0.00554
-0.33%
$ 4.14 million $ 371,356
Mar 25, 9 AM $ 0.00556
+0.57%
$ 4.15 million $ 410,288
Mar 25, 8 AM $ 0.00552
+0.35%
$ 4.13 million $ 371,044
Mar 25, 7 AM $ 0.0055
-1.11%
$ 4.11 million $ 368,465
Mar 25, 6 AM $ 0.00556
+0.29%
$ 4.16 million $ 404,149
Mar 25, 5 AM $ 0.00555
+1.22%
$ 4.15 million $ 383,731
Mar 25, 4 AM $ 0.00548
+0.18%
$ 4.1 million $ 382,030
Mar 25, 3 AM $ 0.00547
+0.29%
$ 4.09 million $ 384,469
Mar 25, 2 AM $ 0.00546
-1.61%
$ 4.08 million $ 389,577
Mar 25, 1 AM $ 0.00555
+0.68%
$ 4.15 million $ 433,039
Mar 25, 12 AM $ 0.00551
-0.13%
$ 4.12 million $ 397,185
Mar 24, 11 PM $ 0.00552
+0.07%
$ 4.13 million $ 398,594
Mar 24, 10 PM $ 0.00551
+0.71%
$ 4.12 million $ 399,248
Mar 24, 9 PM $ 0.00547
+0.03%
$ 4.09 million $ 398,405
Mar 24, 8 PM $ 0.00547
+0.82%
$ 4.09 million $ 390,844
Mar 24, 7 PM $ 0.00542
-0.23%
$ 4.05 million $ 382,697
Mar 24, 6 PM $ 0.00543
-0.49%
$ 4.06 million $ 377,332
Mar 24, 5 PM $ 0.00546
-0.49%
$ 4.08 million $ 407,676
Mar 24, 4 PM $ 0.00549
+1.44%
$ 4.1 million $ 399,428
Mar 24, 3 PM $ 0.00541
-0.36%
$ 4.04 million $ 369,550
Mar 24, 2 PM $ 0.00543
-1.55%
$ 4.06 million $ 339,762
Mar 24, 1 PM $ 0.00551
-0.29%
$ 4.12 million $ 349,257
Mar 24, 12 PM $ 0.00553
-0.59%
$ 4.13 million $ 351,429
Mar 24, 11 AM $ 0.00556
+0.06%
$ 4.16 million $ 344,809
Mar 24, 10 AM $ 0.00556
-0.01%
$ 4.16 million $ 363,662
Mar 24, 9 AM $ 0.00556
-0.13%
$ 4.16 million $ 361,820
Mar 24, 8 AM $ 0.00557
-0.49%
$ 4.16 million $ 403,769
Mar 24, 7 AM $ 0.00559
+0.96%
$ 4.18 million $ 275,474
Mar 24, 6 AM $ 0.00554
+2.82%
$ 4.14 million $ 276,063
Mar 24, 5 AM $ 0.00539
-0.68%
$ 4.03 million $ 366,216
Mar 24, 4 AM $ 0.00542
+0.25%
$ 4.06 million $ 382,904