Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.00103
-0.19%
$584,234 $135,855
Oct 15, 11 AM $0.00103
-0.19%
$583,668 $136,706
Oct 15, 10 AM $0.00103
+0.29%
$585,366 $138,207
Oct 15, 9 AM $0.00103
+0.10%
$585,366 $138,207
Oct 15, 8 AM $0.00103
-0.10%
$584,234 $138,551
Oct 15, 7 AM $0.00103
+0.39%
$585,366 $137,661
Oct 15, 6 AM $0.00103
+0.38%
$585,315 $138,066
Oct 15, 5 AM $0.00103
-0.30%
$585,314 $136,636
Oct 15, 4 AM $0.00104
-0.10%
$587,517 $136,664
Oct 15, 3 AM $0.00104
+0.29%
$588,084 $137,718
Oct 15, 2 AM $0.00104
-0.58%
$587,477 $138,383
Oct 15, 1 AM $0.00104
+0.19%
$592,054 $137,097
Oct 15, 12 AM $0.00104
+0.19%
$592,054 $137,270
Oct 14, 11 PM $0.00104
+0.19%
$592,621 $137,609
Oct 14, 10 PM $0.00104
-0.19%
$591,487 $138,270
Oct 14, 9 PM $0.00104
+0.00%
$592,047 $137,958
Oct 14, 8 PM $0.00104
-0.48%
$590,930 $136,333
Oct 14, 7 PM $0.00105
-0.10%
$593,755 $137,978
Oct 14, 6 PM $0.00105
-0.76%
$594,323 $139,936
Oct 14, 5 PM $0.00106
+0.19%
$600,561 $139,934
Oct 14, 4 PM $0.00106
+0.09%
$599,994 $140,383
Oct 14, 3 PM $0.00106
+0.10%
$600,561 $141,302
Oct 14, 2 PM $0.00106
-0.66%
$599,825 $139,312
Oct 14, 1 PM $0.00107
-0.19%
$608,900 $138,659
Oct 14, 12 PM $0.00107
-0.28%
$608,914 $137,138
Oct 14, 11 AM $0.00108
+0.00%
$610,616 $136,328
Oct 14, 10 AM $0.00108
+0.00%
$610,616 $136,604
Oct 14, 9 AM $0.00107
-0.09%
$608,914 $137,484
Oct 14, 8 AM $0.00108
+0.00%
$610,616 $137,551
Oct 14, 7 AM $0.00108
+0.00%
$610,616 $136,722
Oct 14, 6 AM $0.00108
+0.28%
$610,609 $138,236
Oct 14, 5 AM $0.00107
-0.09%
$608,914 $139,247
Oct 14, 4 AM $0.00108
+0.28%
$610,810 $139,211
Oct 14, 3 AM $0.00108
+0.18%
$610,810 $137,935
Oct 14, 2 AM $0.00108
-0.09%
$610,250 $136,215
Oct 14, 1 AM $0.00108
+0.09%
$610,805 $134,188
Oct 14, 12 AM $0.00107
+0.00%
$609,683 $134,350
Oct 13, 11 PM $0.00107
+0.19%
$609,683 $133,079
Oct 13, 10 PM $0.00107
-0.19%
$608,547 $133,722
Oct 13, 9 PM $0.00108
+0.00%
$610,250 $133,786
Oct 13, 8 PM $0.00108
+0.09%
$610,250 $135,232
Oct 13, 7 PM $0.00107
-0.37%
$610,231 $133,213
Oct 13, 6 PM $0.00108
-0.19%
$611,386 $131,362
Oct 13, 5 PM $0.00108
-0.09%
$611,953 $133,453
Oct 13, 4 PM $0.00108
+0.09%
$611,953 $136,383
Oct 13, 3 PM $0.00108
+0.19%
$612,077 $136,185
Oct 13, 2 PM $0.00108
-0.28%
$610,375 $135,167
Oct 13, 1 PM $0.00108
+0.00%
$610,375 $133,816
Oct 13, 12 PM $0.00108
+0.20%
$611,510 $134,602
Oct 13, 11 AM $0.00108
+0.55%
$610,307 $134,802