Block Historical Data

Block Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00245
+0.11%
$ 1.99 million $ 158,815
Jul 17, 1 AM $ 0.00245
-0.23%
$ 1.99 million $ 154,318
Jul 17, 12 AM $ 0.00245
+0.53%
$ 1.99 million $ 153,873
Jul 16, 11 PM $ 0.00244
-0.15%
$ 1.98 million $ 155,099
Jul 16, 10 PM $ 0.00245
-0.02%
$ 1.99 million $ 154,339
Jul 16, 9 PM $ 0.00244
+0.29%
$ 1.98 million $ 153,391
Jul 16, 8 PM $ 0.00244
-0.26%
$ 1.98 million $ 151,566
Jul 16, 7 PM $ 0.00244
-0.12%
$ 1.98 million $ 150,793
Jul 16, 6 PM $ 0.00244
-0.03%
$ 1.98 million $ 150,013
Jul 16, 5 PM $ 0.00244
-2.09%
$ 1.98 million $ 149,433
Jul 16, 4 PM $ 0.00249
+0.19%
$ 2.02 million $ 146,061
Jul 16, 3 PM $ 0.00249
+0.04%
$ 2.02 million $ 146,508
Jul 16, 2 PM $ 0.00249
+0.16%
$ 2.02 million $ 139,695
Jul 16, 1 PM $ 0.00248
+0.05%
$ 2.02 million $ 141,341
Jul 16, 12 PM $ 0.00248
-0.26%
$ 2.02 million $ 150,103
Jul 16, 11 AM $ 0.00249
+0.01%
$ 2.02 million $ 148,700
Jul 16, 10 AM $ 0.00249
-0.52%
$ 2.02 million $ 149,614
Jul 16, 9 AM $ 0.00249
+0.04%
$ 2.02 million $ 145,590
Jul 16, 8 AM $ 0.00249
-1.42%
$ 2.02 million $ 145,396
Jul 16, 7 AM $ 0.00252
-0.04%
$ 2.05 million $ 145,151
Jul 16, 6 AM $ 0.00253
+0.12%
$ 2.05 million $ 145,322
Jul 16, 5 AM $ 0.00252
-0.08%
$ 2.05 million $ 148,711
Jul 16, 4 AM $ 0.00252
-0.03%
$ 2.05 million $ 149,119
Jul 16, 3 AM $ 0.00253
-0.03%
$ 2.05 million $ 147,682
Jul 16, 2 AM $ 0.00252
-0.12%
$ 2.05 million $ 147,287
Jul 16, 1 AM $ 0.00252
-0.04%
$ 2.05 million $ 145,955
Jul 16, 12 AM $ 0.00253
+0.20%
$ 2.05 million $ 145,412
Jul 15, 11 PM $ 0.00252
-0.09%
$ 2.05 million $ 145,218
Jul 15, 10 PM $ 0.00253
-1.29%
$ 2.06 million $ 145,076
Jul 15, 9 PM $ 0.00257
+0.31%
$ 2.09 million $ 140,534
Jul 15, 8 PM $ 0.00257
+0.20%
$ 2.09 million $ 137,210
Jul 15, 7 PM $ 0.00256
-0.35%
$ 2.08 million $ 137,041
Jul 15, 6 PM $ 0.00256
+0.08%
$ 2.08 million $ 136,788
Jul 15, 5 PM $ 0.00257
+0.16%
$ 2.09 million $ 140,750
Jul 15, 4 PM $ 0.00256
-0.02%
$ 2.08 million $ 141,072
Jul 15, 3 PM $ 0.00256
-0.18%
$ 2.08 million $ 139,753
Jul 15, 2 PM $ 0.00257
+0.07%
$ 2.09 million $ 144,759
Jul 15, 1 PM $ 0.00256
+0.04%
$ 2.08 million $ 143,263
Jul 15, 12 PM $ 0.00256
+0.33%
$ 2.08 million $ 144,699
Jul 15, 11 AM $ 0.00255
-0.26%
$ 2.07 million $ 141,276
Jul 15, 10 AM $ 0.00255
-0.17%
$ 2.07 million $ 141,062
Jul 15, 9 AM $ 0.00255
-0.42%
$ 2.07 million $ 143,833
Jul 15, 8 AM $ 0.00255
+0.31%
$ 2.07 million $ 143,598
Jul 15, 7 AM $ 0.00254
+0.15%
$ 2.06 million $ 147,276
Jul 15, 6 AM $ 0.00254
-1.25%
$ 2.07 million $ 146,871
Jul 15, 5 AM $ 0.00257
+0.04%
$ 2.09 million $ 146,233
Jul 15, 4 AM $ 0.00257
-0.05%
$ 2.09 million $ 145,481
Jul 15, 3 AM $ 0.00257
-0.31%
$ 2.09 million $ 145,799
Jul 15, 2 AM $ 0.00258
+0.30%
$ 2.1 million $ 146,400
Jul 15, 1 AM $ 0.00257
+0.47%
$ 2.09 million $ 145,963