Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00165
+0.12%
$1.32 million $147,663
Aug 31, 6 AM $0.00165
+0.12%
$1.32 million $147,722
Aug 31, 5 AM $0.00165
+0.42%
$1.32 million $146,372
Aug 31, 4 AM $0.00164
-0.18%
$1.32 million $145,997
Aug 31, 3 AM $0.00164
+0.19%
$1.32 million $144,543
Aug 31, 2 AM $0.00164
-0.06%
$1.32 million $144,653
Aug 31, 1 AM $0.00164
+0.00%
$1.32 million $145,716
Aug 31, 12 AM $0.00164
+0.25%
$1.32 million $146,253
Aug 30, 11 PM $0.00164
-1.10%
$1.31 million $146,303
Aug 30, 10 PM $0.00166
+0.31%
$1.33 million $143,468
Aug 30, 9 PM $0.00165
-0.53%
$1.32 million $143,741
Aug 30, 8 PM $0.00166
-0.25%
$1.33 million $145,486
Aug 30, 7 PM $0.00166
+0.30%
$1.33 million $144,923
Aug 30, 6 PM $0.00166
-0.24%
$1.33 million $144,287
Aug 30, 5 PM $0.00166
+0.30%
$1.33 million $143,026
Aug 30, 4 PM $0.00166
+0.49%
$1.33 million $144,895
Aug 30, 3 PM $0.00165
-0.24%
$1.33 million $146,761
Aug 30, 2 PM $0.00165
+0.24%
$1.33 million $146,556
Aug 30, 1 PM $0.00165
+0.24%
$1.33 million $151,530
Aug 30, 12 PM $0.00166
+0.36%
$1.33 million $151,630
Aug 30, 11 AM $0.00165
-0.12%
$1.32 million $151,936
Aug 30, 10 AM $0.00166
+0.12%
$1.33 million $149,638
Aug 30, 9 AM $0.00165
-0.33%
$1.32 million $149,766
Aug 30, 8 AM $0.00165
+0.10%
$1.33 million $151,623
Aug 30, 7 AM $0.00166
+0.19%
$1.33 million $150,313
Aug 30, 6 AM $0.00165
+1.20%
$1.33 million $151,108
Aug 30, 5 AM $0.00163
-0.12%
$1.31 million $147,704
Aug 30, 4 AM $0.00163
-0.18%
$1.31 million $149,100
Aug 30, 3 AM $0.00163
-0.06%
$1.31 million $149,425
Aug 30, 2 AM $0.00163
+0.94%
$1.31 million $148,321
Aug 30, 1 AM $0.00162
+0.00%
$1.3 million $140,195
Aug 30, 12 AM $0.00162
+0.25%
$1.3 million $138,708
Aug 29, 11 PM $0.00161
-0.37%
$1.3 million $138,424
Aug 29, 10 PM $0.00162
+0.12%
$1.3 million $139,564
Aug 29, 9 PM $0.00162
+0.25%
$1.3 million $140,021
Aug 29, 8 PM $0.00162
+0.19%
$1.3 million $147,264
Aug 29, 7 PM $0.00162
+0.25%
$1.3 million $146,976
Aug 29, 6 PM $0.00162
+0.04%
$1.3 million $147,200
Aug 29, 5 PM $0.00162
+0.36%
$1.3 million $148,176
Aug 29, 4 PM $0.00162
+0.00%
$1.3 million $147,781
Aug 29, 3 PM $0.00162
-3.61%
$1.3 million $147,907
Aug 29, 2 PM $0.00168
+0.18%
$1.35 million $151,649
Aug 29, 1 PM $0.00168
+0.07%
$1.35 million $152,141
Aug 29, 12 PM $0.00168
+0.26%
$1.35 million $151,824
Aug 29, 11 AM $0.00167
-2.12%
$1.35 million $150,641
Aug 29, 10 AM $0.00171
+0.11%
$1.38 million $152,662
Aug 29, 9 AM $0.00171
-1.76%
$1.38 million $153,538
Aug 29, 8 AM $0.00174
-0.19%
$1.4 million $150,810
Aug 29, 7 AM $0.00174
+0.01%
$1.4 million $152,413
Aug 29, 6 AM $0.00175
+0.23%
$1.41 million $144,198