Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.00175
+0.29%
$1.41 million $142,781
Aug 29, 4 AM $0.00174
-0.24%
$1.4 million $142,083
Aug 29, 3 AM $0.00174
-0.15%
$1.4 million $142,485
Aug 29, 2 AM $0.00174
+0.06%
$1.4 million $143,885
Aug 29, 1 AM $0.00174
-0.30%
$1.4 million $143,640
Aug 29, 12 AM $0.00174
+0.02%
$1.4 million $145,052
Aug 28, 11 PM $0.00175
+0.40%
$1.41 million $141,726
Aug 28, 10 PM $0.00175
+0.23%
$1.41 million $144,071
Aug 28, 9 PM $0.00175
+0.29%
$1.41 million $151,241
Aug 28, 8 PM $0.00174
-0.06%
$1.4 million $151,718
Aug 28, 7 PM $0.00175
+0.00%
$1.41 million $151,452
Aug 28, 6 PM $0.00174
-0.11%
$1.4 million $150,745
Aug 28, 5 PM $0.00174
-0.07%
$1.4 million $149,914
Aug 28, 4 PM $0.00175
-3.57%
$1.41 million $149,302
Aug 28, 3 PM $0.00181
+1.68%
$1.46 million $145,707
Aug 28, 2 PM $0.00178
+0.06%
$1.43 million $145,101
Aug 28, 1 PM $0.00178
-0.22%
$1.43 million $139,881
Aug 28, 12 PM $0.00178
-0.01%
$1.43 million $143,493
Aug 28, 11 AM $0.00178
+0.18%
$1.43 million $145,151
Aug 28, 10 AM $0.00177
-0.17%
$1.43 million $142,753
Aug 28, 9 AM $0.00177
-2.09%
$1.43 million $141,008
Aug 28, 8 AM $0.00181
-0.33%
$1.46 million $143,134
Aug 28, 7 AM $0.00181
-0.16%
$1.46 million $143,166
Aug 28, 6 AM $0.00181
-0.22%
$1.46 million $142,533
Aug 28, 5 AM $0.00181
-0.28%
$1.46 million $143,153
Aug 28, 4 AM $0.00181
+0.33%
$1.46 million $142,490
Aug 28, 3 AM $0.00181
+0.00%
$1.46 million $142,049
Aug 28, 2 AM $0.00181
-0.22%
$1.46 million $141,912
Aug 28, 1 AM $0.00181
-0.05%
$1.46 million $141,016
Aug 28, 12 AM $0.00181
+0.11%
$1.46 million $139,773
Aug 27, 11 PM $0.00181
-0.01%
$1.46 million $137,730
Aug 27, 10 PM $0.00181
+0.39%
$1.46 million $137,027
Aug 27, 9 PM $0.00181
-0.11%
$1.46 million $137,202
Aug 27, 8 PM $0.00181
+0.00%
$1.46 million $138,123
Aug 27, 7 PM $0.00181
+0.22%
$1.46 million $137,206
Aug 27, 6 PM $0.00181
-1.09%
$1.45 million $136,482
Aug 27, 5 PM $0.00182
-0.22%
$1.47 million $137,890
Aug 27, 4 PM $0.00182
-0.17%
$1.47 million $139,175
Aug 27, 3 PM $0.00182
+0.07%
$1.47 million $140,248
Aug 27, 2 PM $0.00182
-0.17%
$1.47 million $139,079
Aug 27, 1 PM $0.00183
-0.86%
$1.47 million $139,092
Aug 27, 12 PM $0.00184
+0.59%
$1.48 million $141,489
Aug 27, 11 AM $0.00184
-0.54%
$1.48 million $141,169
Aug 27, 10 AM $0.00185
-0.09%
$1.49 million $144,028
Aug 27, 9 AM $0.00184
-0.02%
$1.49 million $145,014
Aug 27, 8 AM $0.00184
+0.18%
$1.48 million $142,431
Aug 27, 7 AM $0.00184
+0.06%
$1.48 million $141,410
Aug 27, 6 AM $0.00184
+0.00%
$1.48 million $140,022
Aug 27, 5 AM $0.00184
+0.22%
$1.48 million $139,883
Aug 27, 4 AM $0.00183
-0.01%
$1.47 million $134,645