Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 AM $0.00107
+0.19%
$607,527 $133,836
Oct 13, 9 AM $0.00107
+0.28%
$607,539 $133,183
Oct 13, 8 AM $0.00107
+0.00%
$607,539 $137,421
Oct 13, 7 AM $0.00107
-0.11%
$605,270 $138,664
Oct 13, 6 AM $0.00107
-0.37%
$605,372 $138,828
Oct 13, 5 AM $0.00107
+0.19%
$607,609 $138,733
Oct 13, 4 AM $0.00107
+0.01%
$604,928 $137,790
Oct 13, 3 AM $0.00107
+0.27%
$604,838 $137,797
Oct 13, 2 AM $0.00107
+0.01%
$604,312 $139,341
Oct 13, 1 AM $0.00106
+0.01%
$603,115 $140,457
Oct 13, 12 AM $0.00106
-0.84%
$601,929 $141,694
Oct 12, 11 PM $0.00107
-0.38%
$606,449 $142,462
Oct 12, 10 PM $0.00107
+0.01%
$608,792 $140,312
Oct 12, 9 PM $0.00107
-0.75%
$608,190 $139,508
Oct 12, 8 PM $0.00108
+0.37%
$612,761 $137,076
Oct 12, 7 PM $0.00108
-0.09%
$611,626 $139,310
Oct 12, 6 PM $0.00108
+0.09%
$611,626 $138,480
Oct 12, 5 PM $0.00108
-0.19%
$611,624 $138,236
Oct 12, 4 PM $0.00108
+0.00%
$611,058 $138,596
Oct 12, 3 PM $0.00108
+0.28%
$613,041 $138,463
Oct 12, 2 PM $0.00108
-0.19%
$611,336 $140,037
Oct 12, 1 PM $0.00108
-0.28%
$611,336 $140,411
Oct 12, 12 PM $0.00108
+0.37%
$613,609 $141,419
Oct 12, 11 AM $0.00108
+0.09%
$612,470 $141,750
Oct 12, 10 AM $0.00108
-0.55%
$611,926 $141,237
Oct 12, 9 AM $0.00108
-0.18%
$614,745 $140,027
Oct 12, 8 AM $0.00108
+0.00%
$615,882 $140,272
Oct 12, 7 AM $0.00108
+0.09%
$615,313 $138,224
Oct 12, 6 AM $0.00109
+0.00%
$616,464 $137,404
Oct 12, 5 AM $0.00108
-0.09%
$615,343 $137,470
Oct 12, 4 AM $0.00109
+0.28%
$617,033 $137,497
Oct 12, 3 AM $0.00109
+0.18%
$616,450 $136,797
Oct 12, 2 AM $0.00108
+0.28%
$615,896 $136,351
Oct 12, 1 AM $0.00108
+0.19%
$615,326 $136,563
Oct 12, 12 AM $0.00108
+0.00%
$613,609 $135,130
Oct 11, 11 PM $0.00108
+0.00%
$614,745 $134,305
Oct 11, 10 PM $0.00108
-0.09%
$613,041 $135,382
Oct 11, 9 PM $0.00108
+0.09%
$614,177 $137,334
Oct 11, 8 PM $0.00108
+0.28%
$614,745 $138,882
Oct 11, 7 PM $0.00108
+0.19%
$614,177 $137,876
Oct 11, 6 PM $0.00108
-0.18%
$613,609 $138,382
Oct 11, 5 PM $0.00108
+0.09%
$614,745 $137,488
Oct 11, 4 PM $0.00108
+0.46%
$614,185 $136,478
Oct 11, 3 PM $0.00108
-0.18%
$611,343 $134,897
Oct 11, 2 PM $0.00108
+0.28%
$612,557 $135,316
Oct 11, 1 PM $0.00108
+0.28%
$612,557 $135,605
Oct 11, 12 PM $0.00108
+0.00%
$611,421 $135,275
Oct 11, 11 AM $0.00108
+0.00%
$611,421 $134,527
Oct 11, 10 AM $0.00108
-0.09%
$612,556 $134,206
Oct 11, 9 AM $0.00108
+0.09%
$611,421 $134,193