Block Historical Data

Block Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00554
+2.82%
$ 4.14 million $ 276,063
Mar 24, 5 AM $ 0.00539
-0.68%
$ 4.03 million $ 366,216
Mar 24, 4 AM $ 0.00542
+0.25%
$ 4.06 million $ 382,904
Mar 24, 3 AM $ 0.00542
-0.06%
$ 4.05 million $ 396,635
Mar 24, 2 AM $ 0.00542
-0.10%
$ 4.05 million $ 398,809
Mar 24, 1 AM $ 0.00542
+0.15%
$ 4.06 million $ 396,649
Mar 24, 12 AM $ 0.00542
-0.92%
$ 3.88 million $ 437,669
Mar 23, 11 PM $ 0.00547
+0.49%
$ 3.92 million $ 398,252
Mar 23, 10 PM $ 0.00544
-0.69%
$ 3.9 million $ 396,601
Mar 23, 9 PM $ 0.00548
-0.28%
$ 3.92 million $ 398,718
Mar 23, 8 PM $ 0.00549
-0.09%
$ 3.94 million $ 401,276
Mar 23, 7 PM $ 0.0055
+1.37%
$ 3.94 million $ 396,516
Mar 23, 6 PM $ 0.00543
-0.76%
$ 3.89 million $ 439,323
Mar 23, 5 PM $ 0.00547
+0.19%
$ 3.92 million $ 400,051
Mar 23, 4 PM $ 0.00546
+0.08%
$ 3.91 million $ 396,041
Mar 23, 3 PM $ 0.00545
-1.30%
$ 3.9 million $ 424,842
Mar 23, 2 PM $ 0.00552
+3.03%
$ 3.95 million $ 416,583
Mar 23, 1 PM $ 0.00536
+0.21%
$ 3.84 million $ 376,848
Mar 23, 12 PM $ 0.00535
-2.15%
$ 3.83 million $ 376,102
Mar 23, 11 AM $ 0.00546
+3.55%
$ 3.91 million $ 414,581
Mar 23, 10 AM $ 0.00528
+0.37%
$ 3.78 million $ 368,985
Mar 23, 9 AM $ 0.00525
-0.28%
$ 3.76 million $ 376,623
Mar 23, 8 AM $ 0.00527
+0.62%
$ 3.77 million $ 377,118
Mar 23, 7 AM $ 0.00524
+0.38%
$ 3.75 million $ 409,243
Mar 23, 6 AM $ 0.00522
-2.53%
$ 3.74 million $ 374,832
Mar 23, 5 AM $ 0.00535
+0.06%
$ 3.83 million $ 400,865
Mar 23, 4 AM $ 0.00535
+0.95%
$ 3.83 million $ 384,960
Mar 23, 3 AM $ 0.0053
-1.24%
$ 3.79 million $ 338,225
Mar 23, 2 AM $ 0.00537
+0.98%
$ 3.84 million $ 371,508
Mar 23, 1 AM $ 0.00531
+0.39%
$ 3.81 million $ 341,640
Mar 23, 12 AM $ 0.00529
-0.17%
$ 3.79 million $ 342,927
Mar 22, 11 PM $ 0.0053
-0.33%
$ 3.8 million $ 345,308
Mar 22, 10 PM $ 0.00532
-0.08%
$ 3.81 million $ 348,655
Mar 22, 9 PM $ 0.00532
+0.80%
$ 3.81 million $ 385,059
Mar 22, 8 PM $ 0.00528
-0.08%
$ 3.78 million $ 353,623
Mar 22, 7 PM $ 0.00528
-1.46%
$ 3.78 million $ 358,600
Mar 22, 6 PM $ 0.00536
+0.09%
$ 3.84 million $ 361,233
Mar 22, 5 PM $ 0.00536
-0.98%
$ 3.84 million $ 368,173
Mar 22, 4 PM $ 0.00541
+0.24%
$ 3.88 million $ 370,357
Mar 22, 3 PM $ 0.0054
+0.66%
$ 3.87 million $ 370,450
Mar 22, 2 PM $ 0.00536
+0.08%
$ 3.84 million $ 370,194
Mar 22, 1 PM $ 0.00536
+0.17%
$ 3.84 million $ 373,335
Mar 22, 12 PM $ 0.00535
+0.79%
$ 3.83 million $ 371,348
Mar 22, 11 AM $ 0.00531
-3.31%
$ 3.8 million $ 373,747
Mar 22, 10 AM $ 0.00549
-0.25%
$ 3.93 million $ 400,409
Mar 22, 9 AM $ 0.0055
+0.56%
$ 3.94 million $ 392,773
Mar 22, 8 AM $ 0.00547
+0.92%
$ 3.92 million $ 361,807
Mar 22, 7 AM $ 0.00542
-1.18%
$ 3.88 million $ 399,546
Mar 22, 6 AM $ 0.00549
-0.18%
$ 3.93 million $ 364,854
Mar 22, 5 AM $ 0.0055
+0.20%
$ 3.94 million $ 365,241