Block Historical Data

Block Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00257
+0.47%
$ 2.09 million $ 145,963
Jul 15, 12 AM $ 0.00256
+0.04%
$ 2.08 million $ 141,408
Jul 14, 11 PM $ 0.00256
-0.16%
$ 2.08 million $ 140,327
Jul 14, 10 PM $ 0.00257
+0.35%
$ 2.09 million $ 145,527
Jul 14, 9 PM $ 0.00257
+0.12%
$ 2.09 million $ 145,035
Jul 14, 8 PM $ 0.00257
+0.11%
$ 2.09 million $ 147,785
Jul 14, 7 PM $ 0.00256
-0.20%
$ 2.08 million $ 150,467
Jul 14, 6 PM $ 0.00256
+0.16%
$ 2.08 million $ 148,783
Jul 14, 5 PM $ 0.00256
+0.09%
$ 2.08 million $ 146,726
Jul 14, 4 PM $ 0.00256
-1.90%
$ 2.09 million $ 146,780
Jul 14, 3 PM $ 0.00262
+0.27%
$ 2.13 million $ 147,060
Jul 14, 2 PM $ 0.00261
-0.05%
$ 2.13 million $ 154,860
Jul 14, 1 PM $ 0.00261
+0.47%
$ 2.13 million $ 155,618
Jul 14, 12 PM $ 0.00259
+0.64%
$ 2.11 million $ 154,376
Jul 14, 11 AM $ 0.00258
-0.66%
$ 2.1 million $ 149,883
Jul 14, 10 AM $ 0.0026
-1.50%
$ 2.12 million $ 145,116
Jul 14, 9 AM $ 0.00264
-0.09%
$ 2.15 million $ 136,096
Jul 14, 8 AM $ 0.00264
-0.14%
$ 2.15 million $ 134,987
Jul 14, 7 AM $ 0.00264
+0.11%
$ 2.15 million $ 130,972
Jul 14, 6 AM $ 0.00264
-0.08%
$ 2.15 million $ 147,931
Jul 14, 5 AM $ 0.00264
-0.03%
$ 2.15 million $ 148,836
Jul 14, 4 AM $ 0.00264
+0.67%
$ 2.15 million $ 149,624
Jul 14, 3 AM $ 0.00263
-0.79%
$ 2.14 million $ 148,901
Jul 14, 2 AM $ 0.00264
-0.35%
$ 2.15 million $ 148,253
Jul 14, 1 AM $ 0.00265
+0.11%
$ 2.15 million $ 148,246
Jul 14, 12 AM $ 0.00264
+0.23%
$ 2.15 million $ 149,102
Jul 13, 11 PM $ 0.00264
+0.30%
$ 2.15 million $ 150,620
Jul 13, 10 PM $ 0.00264
+0.03%
$ 2.14 million $ 151,896
Jul 13, 9 PM $ 0.00264
+0.04%
$ 2.15 million $ 152,392
Jul 13, 8 PM $ 0.00264
+0.04%
$ 2.15 million $ 152,399
Jul 13, 7 PM $ 0.00264
+0.02%
$ 2.14 million $ 151,617
Jul 13, 6 PM $ 0.00264
-2.39%
$ 2.15 million $ 149,289
Jul 13, 5 PM $ 0.0027
-0.19%
$ 2.2 million $ 148,025
Jul 13, 4 PM $ 0.0027
-0.16%
$ 2.2 million $ 148,967
Jul 13, 3 PM $ 0.0027
+4.79%
$ 2.2 million $ 148,073
Jul 13, 2 PM $ 0.00258
+0.07%
$ 2.1 million $ 140,518
Jul 13, 1 PM $ 0.00258
+0.07%
$ 2.1 million $ 143,282
Jul 13, 12 PM $ 0.00258
+0.23%
$ 2.1 million $ 144,758
Jul 13, 11 AM $ 0.00257
+0.05%
$ 2.09 million $ 146,862
Jul 13, 10 AM $ 0.00258
+0.13%
$ 2.1 million $ 147,733
Jul 13, 9 AM $ 0.00258
+0.11%
$ 2.1 million $ 147,901
Jul 13, 8 AM $ 0.00258
-0.02%
$ 2.1 million $ 142,288
Jul 13, 7 AM $ 0.00258
+0.33%
$ 2.1 million $ 146,696
Jul 13, 6 AM $ 0.00256
+0.04%
$ 2.08 million $ 145,243
Jul 13, 5 AM $ 0.00256
-0.04%
$ 2.08 million $ 143,098
Jul 13, 4 AM $ 0.00256
-0.01%
$ 2.08 million $ 143,187
Jul 13, 3 AM $ 0.00257
-0.31%
$ 2.09 million $ 143,724
Jul 13, 2 AM $ 0.00257
-0.16%
$ 2.09 million $ 144,438
Jul 13, 1 AM $ 0.00257
-0.02%
$ 2.09 million $ 144,556
Jul 13, 12 AM $ 0.00257
+0.13%
$ 2.09 million $ 143,801