Block Historical Data

Block Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00549
-0.18%
$ 3.93 million $ 364,854
Mar 22, 5 AM $ 0.0055
+0.20%
$ 3.94 million $ 365,241
Mar 22, 4 AM $ 0.00549
+0.60%
$ 3.93 million $ 370,449
Mar 22, 3 AM $ 0.00545
-0.03%
$ 3.91 million $ 373,077
Mar 22, 2 AM $ 0.00545
+0.25%
$ 3.91 million $ 371,365
Mar 22, 1 AM $ 0.00544
+0.56%
$ 3.9 million $ 366,139
Mar 22, 12 AM $ 0.00541
-0.04%
$ 3.87 million $ 402,474
Mar 21, 11 PM $ 0.00541
-1.35%
$ 3.88 million $ 404,487
Mar 21, 10 PM $ 0.00549
-0.61%
$ 3.93 million $ 369,150
Mar 21, 9 PM $ 0.00552
-0.07%
$ 3.95 million $ 371,348
Mar 21, 8 PM $ 0.00552
+0.32%
$ 3.96 million $ 369,436
Mar 21, 7 PM $ 0.00551
+0.09%
$ 3.94 million $ 369,099
Mar 21, 6 PM $ 0.0055
+0.20%
$ 3.94 million $ 369,135
Mar 21, 5 PM $ 0.00549
-0.30%
$ 3.93 million $ 368,579
Mar 21, 4 PM $ 0.00551
-0.30%
$ 3.94 million $ 374,226
Mar 21, 3 PM $ 0.00552
-0.09%
$ 3.96 million $ 372,853
Mar 21, 2 PM $ 0.00553
-0.85%
$ 3.96 million $ 372,959
Mar 21, 1 PM $ 0.00557
-0.16%
$ 3.99 million $ 372,662
Mar 21, 12 PM $ 0.00558
+0.73%
$ 4 million $ 369,601
Mar 21, 11 AM $ 0.00554
+0.25%
$ 3.97 million $ 376,357
Mar 21, 10 AM $ 0.00553
-0.27%
$ 3.96 million $ 373,968
Mar 21, 9 AM $ 0.00555
+0.05%
$ 3.97 million $ 374,039
Mar 21, 8 AM $ 0.00555
-0.08%
$ 3.97 million $ 370,075
Mar 21, 7 AM $ 0.00555
-1.01%
$ 3.97 million $ 367,683
Mar 21, 6 AM $ 0.0056
+0.19%
$ 4.01 million $ 367,530
Mar 21, 5 AM $ 0.00559
+0.31%
$ 4 million $ 366,703
Mar 21, 4 AM $ 0.00557
-0.15%
$ 3.99 million $ 364,059
Mar 21, 3 AM $ 0.00558
-0.14%
$ 3.99 million $ 365,894
Mar 21, 2 AM $ 0.00558
+0.35%
$ 4 million $ 365,115
Mar 21, 1 AM $ 0.00561
-0.05%
$ 4.02 million $ 402,033
Mar 21, 12 AM $ 0.00561
+0.32%
$ 4.02 million $ 370,570
Mar 20, 11 PM $ 0.0056
-0.33%
$ 4.01 million $ 367,557
Mar 20, 10 PM $ 0.00561
+1.22%
$ 4.02 million $ 369,107
Mar 20, 9 PM $ 0.00555
+1.17%
$ 3.97 million $ 367,701
Mar 20, 8 PM $ 0.00548
-0.19%
$ 3.93 million $ 367,928
Mar 20, 7 PM $ 0.00549
+1.05%
$ 3.93 million $ 372,951
Mar 20, 6 PM $ 0.00544
-0.41%
$ 3.89 million $ 375,713
Mar 20, 5 PM $ 0.00546
+0.14%
$ 3.91 million $ 377,571
Mar 20, 4 PM $ 0.00545
+0.02%
$ 3.9 million $ 382,127
Mar 20, 3 PM $ 0.00545
+0.16%
$ 3.9 million $ 389,433
Mar 20, 2 PM $ 0.00544
+0.79%
$ 3.89 million $ 389,322
Mar 20, 1 PM $ 0.0054
-0.57%
$ 3.86 million $ 425,663
Mar 20, 12 PM $ 0.00542
-0.01%
$ 3.88 million $ 390,119
Mar 20, 11 AM $ 0.00543
-0.07%
$ 3.89 million $ 427,423
Mar 20, 10 AM $ 0.00543
-0.37%
$ 3.89 million $ 438,826
Mar 20, 9 AM $ 0.00545
-0.80%
$ 3.9 million $ 495,907
Mar 20, 8 AM $ 0.00549
-0.14%
$ 3.93 million $ 499,737
Mar 20, 7 AM $ 0.0055
+0.61%
$ 3.94 million $ 499,425
Mar 20, 6 AM $ 0.00547
-0.13%
$ 3.92 million $ 511,543
Mar 20, 5 AM $ 0.00547
-0.30%
$ 3.92 million $ 518,269