Block Historical Data

Block Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00256
-0.32%
$ 2.09 million $ 143,712
Jul 12, 10 PM $ 0.00256
-0.12%
$ 2.09 million $ 137,816
Jul 12, 9 PM $ 0.00257
+0.11%
$ 2.09 million $ 143,012
Jul 12, 8 PM $ 0.00257
+0.08%
$ 2.09 million $ 143,372
Jul 12, 7 PM $ 0.00257
+0.31%
$ 2.09 million $ 143,305
Jul 12, 6 PM $ 0.00257
+0.04%
$ 2.09 million $ 143,714
Jul 12, 5 PM $ 0.00257
+0.09%
$ 2.09 million $ 145,109
Jul 12, 4 PM $ 0.00256
-0.75%
$ 2.09 million $ 144,793
Jul 12, 3 PM $ 0.00259
-0.11%
$ 2.1 million $ 142,843
Jul 12, 2 PM $ 0.00259
+0.15%
$ 2.11 million $ 143,727
Jul 12, 1 PM $ 0.00258
-0.17%
$ 2.1 million $ 145,369
Jul 12, 12 PM $ 0.00259
+0.02%
$ 2.1 million $ 146,179
Jul 12, 11 AM $ 0.00258
+1.64%
$ 2.1 million $ 145,785
Jul 12, 10 AM $ 0.00254
-0.16%
$ 2.07 million $ 141,048
Jul 12, 9 AM $ 0.00255
+0.24%
$ 2.07 million $ 138,390
Jul 12, 8 AM $ 0.00254
+0.00%
$ 2.07 million $ 137,317
Jul 12, 7 AM $ 0.00255
-0.08%
$ 2.07 million $ 139,162
Jul 12, 6 AM $ 0.00255
+0.20%
$ 2.08 million $ 140,132
Jul 12, 5 AM $ 0.00255
+0.16%
$ 2.07 million $ 142,459
Jul 12, 4 AM $ 0.00255
-0.24%
$ 2.07 million $ 142,508
Jul 12, 3 AM $ 0.00255
-0.20%
$ 2.07 million $ 142,176
Jul 12, 2 AM $ 0.00255
+0.04%
$ 2.07 million $ 142,689
Jul 12, 1 AM $ 0.00255
-0.39%
$ 2.07 million $ 141,454
Jul 12, 12 AM $ 0.00256
-0.04%
$ 2.08 million $ 144,475
Jul 11, 11 PM $ 0.00256
+0.16%
$ 2.08 million $ 144,177
Jul 11, 10 PM $ 0.00256
-0.16%
$ 2.08 million $ 143,854
Jul 11, 9 PM $ 0.00256
+0.11%
$ 2.08 million $ 144,433
Jul 11, 8 PM $ 0.00255
-0.31%
$ 2.08 million $ 142,303
Jul 11, 7 PM $ 0.00255
+0.09%
$ 2.08 million $ 142,273
Jul 11, 6 PM $ 0.00255
-0.13%
$ 2.08 million $ 140,890
Jul 11, 5 PM $ 0.00256
-0.06%
$ 2.08 million $ 142,021
Jul 11, 4 PM $ 0.00255
-0.10%
$ 2.08 million $ 143,033
Jul 11, 3 PM $ 0.00256
+0.52%
$ 2.08 million $ 144,834
Jul 11, 2 PM $ 0.00254
+0.00%
$ 2.07 million $ 138,945
Jul 11, 1 PM $ 0.00254
+0.08%
$ 2.07 million $ 137,702
Jul 11, 12 PM $ 0.00255
+0.00%
$ 2.07 million $ 137,911
Jul 11, 11 AM $ 0.00254
+0.12%
$ 2.07 million $ 135,738
Jul 11, 10 AM $ 0.00255
+0.25%
$ 2.07 million $ 143,778
Jul 11, 9 AM $ 0.00254
-0.27%
$ 2.07 million $ 147,096
Jul 11, 8 AM $ 0.00255
+0.12%
$ 2.07 million $ 146,151
Jul 11, 7 AM $ 0.00254
-0.20%
$ 2.07 million $ 146,019
Jul 11, 6 AM $ 0.00255
+0.23%
$ 2.07 million $ 147,101
Jul 11, 5 AM $ 0.00254
-1.45%
$ 2.07 million $ 144,997
Jul 11, 4 AM $ 0.00258
-0.15%
$ 2.1 million $ 143,118
Jul 11, 3 AM $ 0.00259
+0.34%
$ 2.11 million $ 143,281
Jul 11, 2 AM $ 0.00259
+0.61%
$ 2.1 million $ 143,507
Jul 11, 1 AM $ 0.00258
+0.00%
$ 2.1 million $ 144,418
Jul 11, 12 AM $ 0.00258
-0.76%
$ 2.1 million $ 143,722
Jul 10, 11 PM $ 0.0026
+0.35%
$ 2.11 million $ 141,366
Jul 10, 10 PM $ 0.00259
+0.04%
$ 2.11 million $ 140,132