Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.00183
-0.01%
$1.47 million $134,645
Aug 27, 3 AM $0.00183
-0.11%
$1.48 million $140,130
Aug 27, 2 AM $0.00183
-0.05%
$1.48 million $138,447
Aug 27, 1 AM $0.00183
+0.00%
$1.48 million $137,387
Aug 27, 12 AM $0.00184
+0.01%
$1.48 million $136,384
Aug 26, 11 PM $0.00184
-0.01%
$1.48 million $138,239
Aug 26, 10 PM $0.00184
+0.28%
$1.48 million $138,217
Aug 26, 9 PM $0.00184
+0.11%
$1.48 million $137,056
Aug 26, 8 PM $0.00184
+0.76%
$1.48 million $137,480
Aug 26, 7 PM $0.00183
+0.27%
$1.47 million $137,658
Aug 26, 6 PM $0.00182
+0.00%
$1.47 million $136,078
Aug 26, 5 PM $0.00183
+0.00%
$1.47 million $136,129
Aug 26, 4 PM $0.00182
-0.16%
$1.47 million $136,919
Aug 26, 3 PM $0.00182
-0.92%
$1.47 million $137,490
Aug 26, 2 PM $0.00183
-0.37%
$1.48 million $137,933
Aug 26, 1 PM $0.00183
+0.00%
$1.48 million $137,799
Aug 26, 12 PM $0.00184
+0.24%
$1.48 million $137,281
Aug 26, 11 AM $0.00184
-0.80%
$1.48 million $135,484
Aug 26, 10 AM $0.00185
-0.52%
$1.49 million $135,357
Aug 26, 9 AM $0.00186
-0.80%
$1.5 million $131,772
Aug 26, 8 AM $0.00188
+0.37%
$1.52 million $131,280
Aug 26, 7 AM $0.00188
+0.05%
$1.52 million $130,985
Aug 26, 6 AM $0.00188
+0.05%
$1.52 million $132,265
Aug 26, 5 AM $0.00188
-0.16%
$1.52 million $131,780
Aug 26, 4 AM $0.00188
+0.11%
$1.52 million $132,076
Aug 26, 3 AM $0.00188
+0.11%
$1.52 million $132,641
Aug 26, 2 AM $0.00188
+0.00%
$1.52 million $132,877
Aug 26, 1 AM $0.00188
-0.16%
$1.51 million $134,062
Aug 26, 12 AM $0.00188
+0.11%
$1.52 million $135,557
Aug 25, 11 PM $0.00188
+0.11%
$1.52 million $140,640
Aug 25, 10 PM $0.00188
+0.00%
$1.52 million $140,134
Aug 25, 9 PM $0.00188
-0.05%
$1.52 million $139,998
Aug 25, 8 PM $0.00188
-0.05%
$1.51 million $140,642
Aug 25, 7 PM $0.00188
-0.27%
$1.52 million $140,508
Aug 25, 6 PM $0.00188
-0.94%
$1.52 million $142,383
Aug 25, 5 PM $0.0019
-0.05%
$1.53 million $137,562
Aug 25, 4 PM $0.0019
+0.00%
$1.53 million $144,248
Aug 25, 3 PM $0.0019
+0.29%
$1.53 million $142,090
Aug 25, 2 PM $0.0019
-0.10%
$1.53 million $141,987
Aug 25, 1 PM $0.0019
-0.54%
$1.53 million $151,382
Aug 25, 12 PM $0.00191
+0.11%
$1.54 million $151,472
Aug 25, 11 AM $0.00191
+0.00%
$1.54 million $149,481
Aug 25, 10 AM $0.00191
+0.32%
$1.54 million $138,981
Aug 25, 9 AM $0.00191
+0.08%
$1.54 million $153,451
Aug 25, 8 AM $0.00191
-0.13%
$1.54 million $154,360
Aug 25, 7 AM $0.00191
-0.14%
$1.54 million $156,402
Aug 25, 6 AM $0.00191
-0.15%
$1.54 million $155,895
Aug 25, 5 AM $0.00191
-0.06%
$1.54 million $156,819
Aug 25, 4 AM $0.00191
-0.18%
$1.54 million $159,361
Aug 25, 3 AM $0.00191
+0.43%
$1.54 million $160,002