Block Historical Data

Block Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00547
-0.30%
$ 3.92 million $ 518,269
Mar 20, 4 AM $ 0.00549
-0.14%
$ 3.93 million $ 516,369
Mar 20, 3 AM $ 0.0055
-0.81%
$ 3.94 million $ 528,693
Mar 20, 2 AM $ 0.00554
-0.18%
$ 3.97 million $ 537,679
Mar 20, 1 AM $ 0.00556
+1.03%
$ 3.98 million $ 581,561
Mar 20, 12 AM $ 0.0055
-0.93%
$ 3.94 million $ 538,717
Mar 19, 11 PM $ 0.00555
-0.45%
$ 3.98 million $ 544,870
Mar 19, 10 PM $ 0.00558
-0.56%
$ 4 million $ 561,741
Mar 19, 9 PM $ 0.00561
+0.11%
$ 4.02 million $ 567,804
Mar 19, 8 PM $ 0.00561
+0.22%
$ 4.02 million $ 566,386
Mar 19, 7 PM $ 0.0056
-0.14%
$ 4.01 million $ 562,414
Mar 19, 6 PM $ 0.0056
+0.40%
$ 4.02 million $ 611,143
Mar 19, 5 PM $ 0.00558
+1.41%
$ 4 million $ 611,024
Mar 19, 4 PM $ 0.0055
-0.41%
$ 3.94 million $ 613,868
Mar 19, 3 PM $ 0.00553
+0.65%
$ 3.96 million $ 608,087
Mar 19, 2 PM $ 0.00549
-1.29%
$ 3.94 million $ 611,637
Mar 19, 1 PM $ 0.00556
-0.39%
$ 3.99 million $ 617,083
Mar 19, 12 PM $ 0.00559
-1.04%
$ 4 million $ 617,247
Mar 19, 11 AM $ 0.00564
+2.11%
$ 4.04 million $ 619,022
Mar 19, 10 AM $ 0.00553
+1.23%
$ 3.96 million $ 586,083
Mar 19, 9 AM $ 0.00546
+5.69%
$ 3.91 million $ 546,844
Mar 19, 8 AM $ 0.00517
-1.70%
$ 3.7 million $ 510,690
Mar 19, 7 AM $ 0.00526
-1.31%
$ 3.77 million $ 512,781
Mar 19, 6 AM $ 0.00533
+0.59%
$ 3.82 million $ 508,856
Mar 19, 5 AM $ 0.0053
+0.14%
$ 3.79 million $ 499,828
Mar 19, 4 AM $ 0.00529
-2.96%
$ 3.79 million $ 502,996
Mar 19, 3 AM $ 0.00544
-1.03%
$ 3.9 million $ 504,055
Mar 19, 2 AM $ 0.0055
-1.09%
$ 3.94 million $ 493,138
Mar 19, 1 AM $ 0.00556
-2.50%
$ 3.99 million $ 491,840
Mar 19, 12 AM $ 0.00571
+0.05%
$ 4.09 million $ 523,421
Mar 18, 11 PM $ 0.0057
-0.03%
$ 4.09 million $ 488,605
Mar 18, 10 PM $ 0.00571
+1.74%
$ 4.09 million $ 486,599
Mar 18, 9 PM $ 0.00561
+0.40%
$ 4.02 million $ 460,858
Mar 18, 8 PM $ 0.00559
+1.03%
$ 4 million $ 459,441
Mar 18, 7 PM $ 0.00553
+1.34%
$ 3.96 million $ 449,778
Mar 18, 6 PM $ 0.00546
+1.13%
$ 3.91 million $ 464,606
Mar 18, 5 PM $ 0.00539
+1.69%
$ 3.87 million $ 387,009
Mar 18, 4 PM $ 0.00531
-0.47%
$ 3.8 million $ 418,749
Mar 18, 3 PM $ 0.00533
-1.00%
$ 3.82 million $ 379,661
Mar 18, 2 PM $ 0.00539
-0.50%
$ 3.86 million $ 421,152
Mar 18, 1 PM $ 0.00541
-0.10%
$ 3.88 million $ 428,604
Mar 18, 12 PM $ 0.00542
-1.18%
$ 3.88 million $ 429,912
Mar 18, 11 AM $ 0.00548
+0.23%
$ 3.93 million $ 429,893
Mar 18, 10 AM $ 0.00547
-4.65%
$ 3.92 million $ 389,502
Mar 18, 9 AM $ 0.00574
+0.75%
$ 4.11 million $ 422,084
Mar 18, 8 AM $ 0.0057
+0.18%
$ 4.08 million $ 381,082
Mar 18, 7 AM $ 0.00568
+0.63%
$ 4.07 million $ 382,964
Mar 18, 6 AM $ 0.00565
-0.32%
$ 4.05 million $ 380,020
Mar 18, 5 AM $ 0.00567
-1.36%
$ 4.06 million $ 376,050
Mar 18, 4 AM $ 0.00575
-0.78%
$ 4.12 million $ 372,967