Block Historical Data

Block Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00259
+0.04%
$ 2.11 million $ 140,132
Jul 10, 9 PM $ 0.00255
+0.28%
$ 2.07 million $ 141,196
Jul 10, 8 PM $ 0.00254
+0.12%
$ 2.07 million $ 147,220
Jul 10, 7 PM $ 0.00254
-0.11%
$ 2.07 million $ 146,599
Jul 10, 6 PM $ 0.00254
-0.66%
$ 2.07 million $ 148,150
Jul 10, 5 PM $ 0.00256
-0.61%
$ 2.08 million $ 148,299
Jul 10, 4 PM $ 0.00257
+0.06%
$ 2.09 million $ 146,433
Jul 10, 3 PM $ 0.00258
-0.29%
$ 2.1 million $ 146,508
Jul 10, 2 PM $ 0.00258
+0.07%
$ 2.1 million $ 146,362
Jul 10, 1 PM $ 0.00258
+0.08%
$ 2.1 million $ 147,577
Jul 10, 12 PM $ 0.00259
+0.20%
$ 2.1 million $ 147,085
Jul 10, 11 AM $ 0.00259
-0.10%
$ 2.1 million $ 149,471
Jul 10, 10 AM $ 0.00258
+2.62%
$ 2.1 million $ 151,345
Jul 10, 9 AM $ 0.00251
+0.84%
$ 2.04 million $ 144,624
Jul 10, 8 AM $ 0.00249
+0.00%
$ 2.03 million $ 148,629
Jul 10, 7 AM $ 0.00249
-0.86%
$ 2.02 million $ 147,815
Jul 10, 6 AM $ 0.0025
-0.04%
$ 2.04 million $ 146,198
Jul 10, 5 AM $ 0.00251
-0.15%
$ 2.04 million $ 146,537
Jul 10, 4 AM $ 0.00251
+0.39%
$ 2.04 million $ 148,360
Jul 10, 3 AM $ 0.0025
-0.20%
$ 2.03 million $ 138,925
Jul 10, 2 AM $ 0.00251
+0.04%
$ 2.04 million $ 148,651
Jul 10, 1 AM $ 0.00251
+0.19%
$ 2.04 million $ 148,140
Jul 10, 12 AM $ 0.00251
+0.35%
$ 2.04 million $ 149,635
Jul 9, 11 PM $ 0.0025
-0.19%
$ 2.03 million $ 150,480
Jul 9, 10 PM $ 0.00251
-0.54%
$ 2.04 million $ 152,167
Jul 9, 9 PM $ 0.00251
+0.16%
$ 2.04 million $ 151,145
Jul 9, 8 PM $ 0.00251
+3.25%
$ 2.04 million $ 145,672
Jul 9, 7 PM $ 0.00243
-0.74%
$ 1.98 million $ 145,717
Jul 9, 6 PM $ 0.00245
+0.12%
$ 2 million $ 146,443
Jul 9, 5 PM $ 0.00245
-0.28%
$ 1.99 million $ 143,259
Jul 9, 4 PM $ 0.00245
-0.27%
$ 1.99 million $ 142,771
Jul 9, 3 PM $ 0.00246
+0.32%
$ 2 million $ 142,913
Jul 9, 2 PM $ 0.00245
+0.36%
$ 2 million $ 142,860
Jul 9, 1 PM $ 0.00244
-0.24%
$ 1.98 million $ 142,735
Jul 9, 12 PM $ 0.00244
+0.00%
$ 1.98 million $ 142,283
Jul 9, 11 AM $ 0.00244
+0.13%
$ 1.98 million $ 141,222
Jul 9, 10 AM $ 0.00244
+0.46%
$ 1.99 million $ 144,446
Jul 9, 9 AM $ 0.00243
-0.35%
$ 1.98 million $ 144,763
Jul 9, 8 AM $ 0.00243
-0.07%
$ 1.98 million $ 144,920
Jul 9, 7 AM $ 0.00247
-0.13%
$ 2.01 million $ 143,337
Jul 9, 6 AM $ 0.00248
+0.00%
$ 2.01 million $ 141,907
Jul 9, 5 AM $ 0.00248
-0.02%
$ 2.01 million $ 144,162
Jul 9, 4 AM $ 0.00247
-0.01%
$ 2.01 million $ 142,256
Jul 9, 3 AM $ 0.00248
+0.04%
$ 2.02 million $ 141,493
Jul 9, 2 AM $ 0.00248
+0.03%
$ 2.01 million $ 140,524
Jul 9, 1 AM $ 0.00248
-0.19%
$ 2.02 million $ 139,316
Jul 9, 12 AM $ 0.00248
+0.24%
$ 2.02 million $ 141,693
Jul 8, 11 PM $ 0.00248
-0.14%
$ 2.02 million $ 141,431
Jul 8, 10 PM $ 0.00248
-0.08%
$ 2.02 million $ 142,460
Jul 8, 9 PM $ 0.00248
+0.21%
$ 2.02 million $ 142,347