Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.00108
+0.37%
$612,101 $142,105
Oct 9, 7 AM $0.00107
-0.19%
$610,396 $141,593
Oct 9, 6 AM $0.00108
+0.00%
$610,964 $142,692
Oct 9, 5 AM $0.00107
+0.00%
$609,828 $142,701
Oct 9, 4 AM $0.00108
-0.09%
$612,579 $140,160
Oct 9, 3 AM $0.00107
-0.19%
$611,452 $138,747
Oct 9, 2 AM $0.00108
+0.10%
$612,064 $138,243
Oct 9, 1 AM $0.00107
+0.00%
$611,441 $137,602
Oct 9, 12 AM $0.00107
+0.18%
$611,441 $137,898
Oct 8, 11 PM $0.00107
+0.01%
$609,813 $138,509
Oct 8, 10 PM $0.00107
-0.09%
$610,862 $136,594
Oct 8, 9 PM $0.00107
-0.01%
$611,441 $134,112
Oct 8, 8 PM $0.00107
-0.27%
$609,794 $134,159
Oct 8, 7 PM $0.00107
-1.01%
$610,338 $133,784
Oct 8, 6 PM $0.00109
+0.28%
$618,272 $135,714
Oct 8, 5 PM $0.00109
+0.02%
$617,703 $133,041
Oct 8, 4 PM $0.00108
-0.55%
$617,039 $134,068
Oct 8, 3 PM $0.00109
-0.57%
$621,340 $131,562
Oct 8, 2 PM $0.0011
+0.09%
$625,450 $131,664
Oct 8, 1 PM $0.0011
-0.73%
$625,421 $129,856
Oct 8, 12 PM $0.00111
-0.09%
$630,007 $127,514
Oct 8, 11 AM $0.0011
-0.18%
$628,868 $127,830
Oct 8, 10 AM $0.00111
+0.00%
$630,007 $127,639
Oct 8, 9 AM $0.0011
+0.09%
$628,868 $127,386
Oct 8, 8 AM $0.00111
+0.27%
$630,007 $127,521
Oct 8, 7 AM $0.0011
-0.36%
$628,307 $127,310
Oct 8, 6 AM $0.00111
-0.18%
$630,007 $126,362
Oct 8, 5 AM $0.00111
-0.09%
$629,438 $128,170
Oct 8, 4 AM $0.00111
-0.09%
$629,878 $129,071
Oct 8, 3 AM $0.00111
+0.09%
$630,447 $129,257
Oct 8, 2 AM $0.00111
-0.18%
$630,439 $130,836
Oct 8, 1 AM $0.00111
+0.00%
$629,878 $131,604
Oct 8, 12 AM $0.00111
-0.18%
$629,878 $132,163
Oct 7, 11 PM $0.00111
+0.00%
$631,585 $134,785
Oct 7, 10 PM $0.00111
+0.00%
$631,585 $136,727
Oct 7, 9 PM $0.00111
-0.09%
$630,447 $136,484
Oct 7, 8 PM $0.00111
+0.00%
$629,881 $135,509
Oct 7, 7 PM $0.00111
+0.27%
$631,557 $135,166
Oct 7, 6 PM $0.00111
+0.18%
$631,528 $133,382
Oct 7, 5 PM $0.0011
+0.18%
$628,186 $134,088
Oct 7, 4 PM $0.0011
+0.00%
$627,033 $133,602
Oct 7, 3 PM $0.0011
+0.18%
$627,567 $133,716
Oct 7, 2 PM $0.0011
-0.08%
$628,136 $132,481
Oct 7, 1 PM $0.0011
+0.08%
$628,619 $132,002
Oct 7, 12 PM $0.00111
-0.09%
$629,274 $133,088
Oct 7, 11 AM $0.0011
-0.35%
$628,136 $133,094
Oct 7, 10 AM $0.0011
-0.53%
$628,132 $134,094
Oct 7, 9 AM $0.00111
-0.19%
$630,939 $132,429
Oct 7, 8 AM $0.00111
+0.27%
$632,688 $132,556
Oct 7, 7 AM $0.00111
+0.18%
$632,688 $134,197