Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 AM $0.00111
+0.00%
$632,688 $135,027
Oct 7, 5 AM $0.00111
-0.09%
$630,990 $135,504
Oct 7, 4 AM $0.00111
+0.18%
$632,808 $137,446
Oct 7, 3 AM $0.00111
-0.09%
$631,655 $136,782
Oct 7, 2 AM $0.00111
-0.99%
$633,896 $135,866
Oct 7, 1 AM $0.00112
+0.09%
$639,074 $137,010
Oct 7, 12 AM $0.00112
+0.36%
$640,213 $136,836
Oct 6, 11 PM $0.00112
+0.18%
$639,074 $136,672
Oct 6, 10 PM $0.00112
+0.00%
$640,198 $136,732
Oct 6, 9 PM $0.00112
+0.09%
$638,504 $138,012
Oct 6, 8 PM $0.00112
-0.36%
$637,934 $139,296
Oct 6, 7 PM $0.00112
-0.18%
$637,934 $138,864
Oct 6, 6 PM $0.00112
-0.88%
$637,950 $140,367
Oct 6, 5 PM $0.00113
-0.18%
$641,921 $139,228
Oct 6, 4 PM $0.00113
-0.09%
$643,622 $139,805
Oct 6, 3 PM $0.00113
+1.61%
$644,309 $140,420
Oct 6, 2 PM $0.00112
-0.36%
$634,080 $140,564
Oct 6, 1 PM $0.00112
-0.27%
$634,640 $142,315
Oct 6, 12 PM $0.00112
+0.09%
$636,346 $142,036
Oct 6, 11 AM $0.00112
+0.00%
$636,346 $141,505
Oct 6, 10 AM $0.00112
+0.00%
$634,640 $139,917
Oct 6, 9 AM $0.00112
+0.00%
$635,778 $141,380
Oct 6, 8 AM $0.00112
+0.27%
$636,346 $142,568
Oct 6, 7 AM $0.00112
-0.18%
$634,640 $141,843
Oct 6, 6 AM $0.00112
+0.00%
$635,209 $142,188
Oct 6, 5 AM $0.00112
-0.27%
$634,640 $140,509
Oct 6, 4 AM $0.00112
-0.62%
$635,468 $138,927
Oct 6, 3 AM $0.00112
+0.00%
$639,453 $138,649
Oct 6, 2 AM $0.00112
-0.27%
$637,175 $139,427
Oct 6, 1 AM $0.00112
-0.36%
$637,178 $139,385
Oct 6, 12 AM $0.00112
+0.36%
$639,453 $139,454
Oct 5, 11 PM $0.00112
+0.18%
$638,314 $138,480
Oct 5, 10 PM $0.00112
+0.36%
$639,453 $137,190
Oct 5, 9 PM $0.00112
-0.09%
$638,883 $137,099
Oct 5, 8 PM $0.00112
-0.35%
$637,181 $137,403
Oct 5, 7 PM $0.00112
-0.18%
$638,314 $138,304
Oct 5, 6 PM $0.00112
+0.09%
$639,453 $136,003
Oct 5, 5 PM $0.00112
-0.09%
$638,883 $137,776
Oct 5, 4 PM $0.00112
-0.18%
$638,881 $139,106
Oct 5, 3 PM $0.00113
-0.18%
$640,559 $137,729
Oct 5, 2 PM $0.00113
-0.09%
$641,128 $137,284
Oct 5, 1 PM $0.00113
+0.36%
$641,698 $137,250
Oct 5, 12 PM $0.00112
+0.00%
$639,420 $136,871
Oct 5, 11 AM $0.00112
-0.27%
$639,989 $136,750
Oct 5, 10 AM $0.00112
-0.18%
$639,989 $139,036
Oct 5, 9 AM $0.00112
-0.18%
$639,989 $138,870
Oct 5, 8 AM $0.00112
-0.18%
$640,559 $139,417
Oct 5, 7 AM $0.00113
+0.27%
$641,694 $140,671
Oct 5, 6 AM $0.00113
-0.09%
$641,128 $140,637
Oct 5, 5 AM $0.00113
+0.27%
$641,128 $141,050