Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.00184
-0.84%
$1.48 million $162,724
Aug 23, 12 AM $0.00185
-0.35%
$1.49 million $166,258
Aug 22, 11 PM $0.00185
+0.05%
$1.49 million $164,818
Aug 22, 10 PM $0.00185
+0.16%
$1.5 million $163,572
Aug 22, 9 PM $0.00185
-0.06%
$1.49 million $163,063
Aug 22, 8 PM $0.00185
+0.20%
$1.49 million $164,722
Aug 22, 7 PM $0.00185
+0.08%
$1.49 million $167,190
Aug 22, 6 PM $0.00185
+0.17%
$1.49 million $169,196
Aug 22, 5 PM $0.00185
-0.08%
$1.49 million $168,969
Aug 22, 4 PM $0.00185
-2.36%
$1.49 million $165,327
Aug 22, 3 PM $0.00189
-0.30%
$1.53 million $163,100
Aug 22, 2 PM $0.00189
+0.22%
$1.53 million $163,836
Aug 22, 1 PM $0.00188
-0.33%
$1.52 million $165,476
Aug 22, 12 PM $0.00189
-2.05%
$1.53 million $163,197
Aug 22, 11 AM $0.00193
-4.16%
$1.56 million $161,613
Aug 22, 10 AM $0.00201
-0.13%
$1.63 million $159,764
Aug 22, 9 AM $0.00202
-0.86%
$1.63 million $158,160
Aug 22, 8 AM $0.00203
+0.05%
$1.65 million $161,715
Aug 22, 7 AM $0.00203
-0.17%
$1.65 million $161,433
Aug 22, 6 AM $0.00203
-0.38%
$1.65 million $163,258
Aug 22, 5 AM $0.00204
-1.00%
$1.65 million $164,196
Aug 22, 4 AM $0.00206
+2.57%
$1.67 million $163,970
Aug 22, 3 AM $0.00201
-1.23%
$1.63 million $157,825
Aug 22, 2 AM $0.00203
+2.17%
$1.64 million $153,207
Aug 22, 1 AM $0.002
-0.39%
$1.61 million $145,691
Aug 22, 12 AM $0.002
-0.45%
$1.62 million $146,729
Aug 21, 11 PM $0.00201
+0.01%
$1.62 million $147,930
Aug 21, 10 PM $0.00201
+2.31%
$1.62 million $147,467
Aug 21, 9 PM $0.00196
+1.08%
$1.58 million $145,019
Aug 21, 8 PM $0.00194
+0.05%
$1.57 million $142,472
Aug 21, 7 PM $0.00194
+0.21%
$1.57 million $144,076
Aug 21, 6 PM $0.00194
-0.05%
$1.57 million $144,224
Aug 21, 5 PM $0.00194
-0.10%
$1.57 million $143,374
Aug 21, 4 PM $0.00194
+0.48%
$1.57 million $144,222
Aug 21, 3 PM $0.00192
-0.25%
$1.55 million $134,860
Aug 21, 2 PM $0.00193
+0.20%
$1.56 million $134,066
Aug 21, 1 PM $0.00193
+0.10%
$1.56 million $146,659
Aug 21, 12 PM $0.00193
-0.09%
$1.56 million $146,700
Aug 21, 11 AM $0.00193
+0.10%
$1.56 million $145,445
Aug 21, 10 AM $0.00193
-0.05%
$1.56 million $145,695
Aug 21, 9 AM $0.00193
+1.03%
$1.56 million $145,424
Aug 21, 8 AM $0.00191
+1.24%
$1.55 million $146,532
Aug 21, 7 AM $0.00189
+0.37%
$1.53 million $145,926
Aug 21, 6 AM $0.00189
+0.23%
$1.52 million $144,560
Aug 21, 5 AM $0.00188
-0.52%
$1.52 million $139,056
Aug 21, 4 AM $0.00189
+0.22%
$1.53 million $141,698
Aug 21, 3 AM $0.00189
-0.13%
$1.53 million $141,418
Aug 21, 2 AM $0.00189
-0.60%
$1.53 million $143,005
Aug 21, 1 AM $0.0019
-0.84%
$1.54 million $143,056
Aug 21, 12 AM $0.00191
-0.34%
$1.55 million $143,056