Block Historical Data

Block Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00248
+0.21%
$ 2.02 million $ 142,347
Jul 8, 8 PM $ 0.00248
+0.05%
$ 2.02 million $ 144,837
Jul 8, 7 PM $ 0.00248
-0.26%
$ 2.02 million $ 145,653
Jul 8, 6 PM $ 0.00249
-0.10%
$ 2.03 million $ 145,773
Jul 8, 5 PM $ 0.00249
+0.12%
$ 2.03 million $ 140,786
Jul 8, 4 PM $ 0.00249
+0.08%
$ 2.03 million $ 141,058
Jul 8, 3 PM $ 0.00248
+0.00%
$ 2.02 million $ 136,085
Jul 8, 2 PM $ 0.00249
-0.04%
$ 2.02 million $ 142,940
Jul 8, 1 PM $ 0.00249
+0.13%
$ 2.03 million $ 142,936
Jul 8, 12 PM $ 0.00249
+0.48%
$ 2.03 million $ 148,181
Jul 8, 11 AM $ 0.00248
-0.50%
$ 2.02 million $ 149,140
Jul 8, 10 AM $ 0.00249
+0.80%
$ 2.03 million $ 148,140
Jul 8, 9 AM $ 0.00247
-0.11%
$ 2.01 million $ 147,914
Jul 8, 8 AM $ 0.00248
+0.00%
$ 2.01 million $ 141,126
Jul 8, 7 AM $ 0.00248
-0.08%
$ 2.02 million $ 144,694
Jul 8, 6 AM $ 0.00248
+0.12%
$ 2.02 million $ 146,527
Jul 8, 5 AM $ 0.00248
+0.09%
$ 2.02 million $ 147,286
Jul 8, 4 AM $ 0.00247
-1.34%
$ 2.01 million $ 148,478
Jul 8, 3 AM $ 0.0025
-0.02%
$ 2.04 million $ 147,525
Jul 8, 2 AM $ 0.00251
+0.00%
$ 2.04 million $ 146,548
Jul 8, 1 AM $ 0.00251
-1.92%
$ 2.04 million $ 147,788
Jul 8, 12 AM $ 0.00256
+0.21%
$ 2.09 million $ 145,769
Jul 7, 11 PM $ 0.00256
-0.76%
$ 2.08 million $ 145,325
Jul 7, 10 PM $ 0.00257
-0.07%
$ 2.09 million $ 144,591
Jul 7, 9 PM $ 0.00257
-0.16%
$ 2.09 million $ 144,499
Jul 7, 8 PM $ 0.00257
-0.30%
$ 2.09 million $ 145,330
Jul 7, 7 PM $ 0.00257
-0.06%
$ 2.09 million $ 144,465
Jul 7, 6 PM $ 0.00258
+0.07%
$ 2.1 million $ 144,090
Jul 7, 5 PM $ 0.00257
+0.00%
$ 2.09 million $ 143,042
Jul 7, 4 PM $ 0.00258
-0.01%
$ 2.1 million $ 142,635
Jul 7, 3 PM $ 0.00257
-0.14%
$ 2.09 million $ 142,739
Jul 7, 2 PM $ 0.00257
-0.35%
$ 2.09 million $ 144,302
Jul 7, 1 PM $ 0.00259
-1.22%
$ 2.11 million $ 140,715
Jul 7, 12 PM $ 0.00262
-0.01%
$ 2.13 million $ 140,794
Jul 7, 11 AM $ 0.00261
+0.31%
$ 2.13 million $ 138,219
Jul 7, 10 AM $ 0.00261
-0.19%
$ 2.12 million $ 131,710
Jul 7, 9 AM $ 0.00261
+0.00%
$ 2.13 million $ 133,724
Jul 7, 8 AM $ 0.00261
+0.04%
$ 2.13 million $ 132,700
Jul 7, 7 AM $ 0.00261
-0.04%
$ 2.13 million $ 132,888
Jul 7, 6 AM $ 0.00261
-0.21%
$ 2.12 million $ 145,733
Jul 7, 5 AM $ 0.00261
+0.15%
$ 2.12 million $ 145,742
Jul 7, 4 AM $ 0.00261
-0.96%
$ 2.12 million $ 145,291
Jul 7, 3 AM $ 0.00263
-0.13%
$ 2.14 million $ 144,854
Jul 7, 2 AM $ 0.00264
-0.15%
$ 2.15 million $ 147,119
Jul 7, 1 AM $ 0.00264
+0.00%
$ 2.15 million $ 147,047
Jul 7, 12 AM $ 0.00264
-0.04%
$ 2.15 million $ 147,571
Jul 6, 11 PM $ 0.00263
+0.07%
$ 2.14 million $ 146,945
Jul 6, 10 PM $ 0.00263
-0.10%
$ 2.14 million $ 146,015
Jul 6, 9 PM $ 0.00263
+0.29%
$ 2.14 million $ 145,617
Jul 6, 8 PM $ 0.00263
+0.10%
$ 2.14 million $ 143,419