Block Historical Data

Block Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00567
-1.36%
$ 4.06 million $ 376,050
Mar 18, 4 AM $ 0.00575
-0.78%
$ 4.12 million $ 372,967
Mar 18, 3 AM $ 0.00579
+0.95%
$ 4.15 million $ 373,366
Mar 18, 2 AM $ 0.00574
+0.43%
$ 4.11 million $ 373,783
Mar 18, 1 AM $ 0.00572
+1.41%
$ 4.1 million $ 372,327
Mar 18, 12 AM $ 0.00564
-0.84%
$ 4.05 million $ 372,410
Mar 17, 11 PM $ 0.00568
+0.00%
$ 4.08 million $ 370,977
Mar 17, 10 PM $ 0.00568
-2.67%
$ 4.08 million $ 370,119
Mar 17, 9 PM $ 0.00584
-0.30%
$ 4.19 million $ 372,249
Mar 17, 8 PM $ 0.00587
+0.07%
$ 4.21 million $ 415,942
Mar 17, 7 PM $ 0.00586
+0.19%
$ 4.21 million $ 415,637
Mar 17, 6 PM $ 0.00585
+0.24%
$ 4.2 million $ 416,012
Mar 17, 5 PM $ 0.00583
-1.36%
$ 4.19 million $ 371,705
Mar 17, 4 PM $ 0.00591
+0.80%
$ 4.25 million $ 365,569
Mar 17, 3 PM $ 0.00587
-1.55%
$ 4.22 million $ 366,166
Mar 17, 2 PM $ 0.00597
-2.05%
$ 4.29 million $ 364,226
Mar 17, 1 PM $ 0.00609
+0.89%
$ 4.37 million $ 363,995
Mar 17, 12 PM $ 0.00604
-0.71%
$ 4.34 million $ 363,464
Mar 17, 11 AM $ 0.00608
+0.60%
$ 4.37 million $ 365,553
Mar 17, 10 AM $ 0.00605
-1.20%
$ 4.34 million $ 368,263
Mar 17, 9 AM $ 0.00613
-0.46%
$ 4.4 million $ 352,045
Mar 17, 8 AM $ 0.00616
+1.09%
$ 4.42 million $ 350,459
Mar 17, 7 AM $ 0.0061
+0.07%
$ 4.39 million $ 346,935
Mar 17, 6 AM $ 0.00609
+0.00%
$ 4.37 million $ 347,613
Mar 17, 5 AM $ 0.00609
-0.13%
$ 4.37 million $ 348,088
Mar 17, 4 AM $ 0.0061
-0.89%
$ 4.38 million $ 348,486
Mar 17, 3 AM $ 0.00615
-0.81%
$ 4.42 million $ 384,564
Mar 17, 2 AM $ 0.0062
-0.35%
$ 4.45 million $ 363,903
Mar 17, 1 AM $ 0.00623
+0.68%
$ 4.47 million $ 366,472
Mar 17, 12 AM $ 0.00618
-0.81%
$ 4.45 million $ 408,820
Mar 16, 11 PM $ 0.00623
-1.05%
$ 4.48 million $ 371,345
Mar 16, 10 PM $ 0.0063
+1.07%
$ 4.53 million $ 373,604
Mar 16, 9 PM $ 0.00623
+1.24%
$ 4.48 million $ 369,301
Mar 16, 8 PM $ 0.00615
+0.31%
$ 4.42 million $ 368,529
Mar 16, 7 PM $ 0.00614
-0.93%
$ 4.41 million $ 374,697
Mar 16, 6 PM $ 0.00619
+0.09%
$ 4.45 million $ 374,771
Mar 16, 5 PM $ 0.00619
+1.95%
$ 4.45 million $ 412,186
Mar 16, 4 PM $ 0.00607
-0.19%
$ 4.37 million $ 409,690
Mar 16, 3 PM $ 0.00608
+1.32%
$ 4.37 million $ 373,193
Mar 16, 2 PM $ 0.006
-4.85%
$ 4.32 million $ 406,218
Mar 16, 1 PM $ 0.00631
-0.13%
$ 4.53 million $ 399,176
Mar 16, 12 PM $ 0.00632
+1.01%
$ 4.54 million $ 362,203
Mar 16, 11 AM $ 0.00625
-1.13%
$ 4.5 million $ 368,416
Mar 16, 10 AM $ 0.00633
+1.30%
$ 4.55 million $ 404,978
Mar 16, 9 AM $ 0.00624
-0.25%
$ 4.49 million $ 367,729
Mar 16, 8 AM $ 0.00626
-0.08%
$ 4.5 million $ 406,424
Mar 16, 7 AM $ 0.00627
-0.68%
$ 4.5 million $ 369,220
Mar 16, 6 AM $ 0.00631
+0.68%
$ 4.53 million $ 409,724
Mar 16, 5 AM $ 0.00627
-0.26%
$ 4.5 million $ 411,356
Mar 16, 4 AM $ 0.00628
+0.84%
$ 4.52 million $ 372,041