Block Historical Data

Block Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00263
-0.10%
$ 2.14 million $ 146,015
Jul 6, 9 PM $ 0.00263
+0.29%
$ 2.14 million $ 145,617
Jul 6, 8 PM $ 0.00263
+0.10%
$ 2.14 million $ 143,419
Jul 6, 7 PM $ 0.00262
-0.07%
$ 2.13 million $ 143,943
Jul 6, 6 PM $ 0.00262
-0.27%
$ 2.13 million $ 144,683
Jul 6, 5 PM $ 0.00263
+0.22%
$ 2.14 million $ 145,420
Jul 6, 4 PM $ 0.00262
+0.26%
$ 2.13 million $ 145,045
Jul 6, 3 PM $ 0.00262
+0.61%
$ 2.13 million $ 144,892
Jul 6, 2 PM $ 0.0026
+0.02%
$ 2.12 million $ 143,690
Jul 6, 1 PM $ 0.0026
-1.03%
$ 2.11 million $ 142,259
Jul 6, 12 PM $ 0.00263
-0.12%
$ 2.14 million $ 135,354
Jul 6, 11 AM $ 0.00263
+0.06%
$ 2.14 million $ 141,059
Jul 6, 10 AM $ 0.00263
-0.14%
$ 2.14 million $ 142,340
Jul 6, 9 AM $ 0.00263
+0.08%
$ 2.14 million $ 139,628
Jul 6, 8 AM $ 0.00262
-0.10%
$ 2.14 million $ 140,546
Jul 6, 7 AM $ 0.00262
-0.23%
$ 2.13 million $ 138,977
Jul 6, 6 AM $ 0.00263
-0.04%
$ 2.14 million $ 138,514
Jul 6, 5 AM $ 0.00262
-4.44%
$ 2.14 million $ 139,362
Jul 6, 4 AM $ 0.00275
+0.11%
$ 2.24 million $ 138,995
Jul 6, 3 AM $ 0.00275
+0.22%
$ 2.24 million $ 140,273
Jul 6, 2 AM $ 0.00274
+0.04%
$ 2.23 million $ 140,721
Jul 6, 1 AM $ 0.00274
-0.07%
$ 2.23 million $ 139,604
Jul 6, 12 AM $ 0.00275
+0.23%
$ 2.24 million $ 140,423
Jul 5, 11 PM $ 0.00274
-0.10%
$ 2.23 million $ 140,487
Jul 5, 10 PM $ 0.00274
+0.19%
$ 2.23 million $ 141,095
Jul 5, 9 PM $ 0.00273
-0.04%
$ 2.23 million $ 140,639
Jul 5, 8 PM $ 0.00275
-0.14%
$ 2.24 million $ 142,304
Jul 5, 7 PM $ 0.00276
+0.29%
$ 2.24 million $ 140,991
Jul 5, 6 PM $ 0.00275
+0.98%
$ 2.24 million $ 142,353
Jul 5, 5 PM $ 0.00272
-0.01%
$ 2.21 million $ 143,914
Jul 5, 4 PM $ 0.00272
-0.08%
$ 2.21 million $ 145,574
Jul 5, 3 PM $ 0.00272
+0.18%
$ 2.21 million $ 146,585
Jul 5, 2 PM $ 0.00271
+0.03%
$ 2.21 million $ 145,381
Jul 5, 1 PM $ 0.00271
-0.09%
$ 2.21 million $ 146,229
Jul 5, 12 PM $ 0.00272
+0.17%
$ 2.21 million $ 145,575
Jul 5, 11 AM $ 0.00271
-0.17%
$ 2.21 million $ 147,628
Jul 5, 10 AM $ 0.00272
+0.46%
$ 2.21 million $ 146,478
Jul 5, 9 AM $ 0.0027
+0.23%
$ 2.2 million $ 147,332
Jul 5, 8 AM $ 0.00271
+0.50%
$ 2.2 million $ 144,888
Jul 5, 7 AM $ 0.0027
+0.33%
$ 2.2 million $ 143,301
Jul 5, 6 AM $ 0.00269
-0.22%
$ 2.19 million $ 143,390
Jul 5, 5 AM $ 0.00269
+0.22%
$ 2.19 million $ 141,940
Jul 5, 4 AM $ 0.0027
+0.00%
$ 2.2 million $ 142,585
Jul 5, 3 AM $ 0.0027
+0.25%
$ 2.2 million $ 144,980
Jul 5, 2 AM $ 0.00269
-0.20%
$ 2.19 million $ 144,964
Jul 5, 1 AM $ 0.00269
+0.04%
$ 2.19 million $ 145,944
Jul 5, 12 AM $ 0.00269
+0.01%
$ 2.19 million $ 147,948
Jul 4, 11 PM $ 0.00269
+0.05%
$ 2.19 million $ 148,990
Jul 4, 10 PM $ 0.00269
+0.15%
$ 2.19 million $ 150,197
Jul 4, 9 PM $ 0.00269
-0.14%
$ 2.19 million $ 150,599