Block Historical Data

Block Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00627
-0.26%
$ 4.5 million $ 411,356
Mar 16, 4 AM $ 0.00628
+0.84%
$ 4.52 million $ 372,041
Mar 16, 3 AM $ 0.00624
+2.49%
$ 4.48 million $ 371,526
Mar 16, 2 AM $ 0.00608
-0.56%
$ 4.37 million $ 368,956
Mar 16, 1 AM $ 0.00612
-0.24%
$ 4.4 million $ 369,831
Mar 16, 12 AM $ 0.00613
-0.76%
$ 4.41 million $ 368,563
Mar 15, 11 PM $ 0.00617
-0.18%
$ 4.44 million $ 407,154
Mar 15, 10 PM $ 0.00618
+2.49%
$ 4.45 million $ 407,193
Mar 15, 9 PM $ 0.00603
+0.50%
$ 4.34 million $ 361,595
Mar 15, 8 PM $ 0.006
-0.45%
$ 4.32 million $ 361,203
Mar 15, 7 PM $ 0.00603
+1.28%
$ 4.34 million $ 354,285
Mar 15, 6 PM $ 0.00596
-1.19%
$ 4.29 million $ 351,974
Mar 15, 5 PM $ 0.00603
+1.49%
$ 4.34 million $ 349,995
Mar 15, 4 PM $ 0.00595
-0.78%
$ 4.28 million $ 349,579
Mar 15, 3 PM $ 0.00599
-1.01%
$ 4.31 million $ 344,244
Mar 15, 2 PM $ 0.00605
+0.26%
$ 4.36 million $ 338,196
Mar 15, 1 PM $ 0.00604
+0.20%
$ 4.34 million $ 340,899
Mar 15, 12 PM $ 0.00603
-0.82%
$ 4.34 million $ 339,137
Mar 15, 11 AM $ 0.00608
-0.14%
$ 4.37 million $ 340,118
Mar 15, 10 AM $ 0.00608
-0.11%
$ 4.37 million $ 340,709
Mar 15, 9 AM $ 0.00608
-0.11%
$ 4.38 million $ 340,270
Mar 15, 8 AM $ 0.00609
+0.55%
$ 4.38 million $ 338,366
Mar 15, 7 AM $ 0.00606
-0.31%
$ 4.36 million $ 337,900
Mar 15, 6 AM $ 0.00608
-0.30%
$ 4.37 million $ 337,176
Mar 15, 5 AM $ 0.0061
-0.25%
$ 4.39 million $ 339,262
Mar 15, 4 AM $ 0.00611
+1.13%
$ 4.4 million $ 338,720
Mar 15, 3 AM $ 0.00604
-0.31%
$ 4.35 million $ 355,551
Mar 15, 2 AM $ 0.00606
+0.06%
$ 4.36 million $ 354,531
Mar 15, 1 AM $ 0.00606
+0.02%
$ 4.36 million $ 353,272
Mar 15, 12 AM $ 0.00606
-0.41%
$ 4.35 million $ 358,346
Mar 14, 11 PM $ 0.00608
+0.70%
$ 4.37 million $ 357,455
Mar 14, 10 PM $ 0.00604
+0.28%
$ 4.34 million $ 356,397
Mar 14, 9 PM $ 0.00602
-0.02%
$ 4.33 million $ 353,354
Mar 14, 8 PM $ 0.00602
-0.07%
$ 4.33 million $ 351,958
Mar 14, 7 PM $ 0.00603
+0.65%
$ 4.33 million $ 351,238
Mar 14, 6 PM $ 0.00599
+0.28%
$ 4.3 million $ 350,626
Mar 14, 5 PM $ 0.00598
-0.77%
$ 4.29 million $ 352,944
Mar 14, 4 PM $ 0.00602
+0.23%
$ 4.33 million $ 352,636
Mar 14, 3 PM $ 0.00601
-0.17%
$ 4.32 million $ 355,575
Mar 14, 2 PM $ 0.00602
-0.76%
$ 4.32 million $ 355,513
Mar 14, 1 PM $ 0.00606
-0.36%
$ 4.36 million $ 354,357
Mar 14, 12 PM $ 0.00609
+0.36%
$ 4.37 million $ 390,107
Mar 14, 11 AM $ 0.00606
+0.90%
$ 4.36 million $ 355,042
Mar 14, 10 AM $ 0.00601
+0.18%
$ 4.32 million $ 352,972
Mar 14, 9 AM $ 0.006
+0.05%
$ 4.31 million $ 354,740
Mar 14, 8 AM $ 0.006
+0.02%
$ 4.31 million $ 355,724
Mar 14, 7 AM $ 0.006
-0.26%
$ 4.31 million $ 352,453
Mar 14, 6 AM $ 0.00601
-0.33%
$ 4.32 million $ 349,353
Mar 14, 5 AM $ 0.00603
-1.53%
$ 4.34 million $ 346,172
Mar 14, 4 AM $ 0.00613
+0.02%
$ 4.4 million $ 345,813