Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.00191
-0.34%
$1.55 million $143,056
Aug 20, 11 PM $0.00192
+0.38%
$1.55 million $142,376
Aug 20, 10 PM $0.00191
-0.08%
$1.54 million $149,486
Aug 20, 9 PM $0.00191
+0.05%
$1.55 million $153,093
Aug 20, 8 PM $0.00191
+0.53%
$1.54 million $156,137
Aug 20, 7 PM $0.0019
+1.06%
$1.54 million $156,790
Aug 20, 6 PM $0.00188
-1.20%
$1.52 million $156,288
Aug 20, 5 PM $0.0019
-0.09%
$1.54 million $157,137
Aug 20, 4 PM $0.0019
+0.64%
$1.54 million $157,438
Aug 20, 3 PM $0.00189
+0.58%
$1.53 million $157,960
Aug 20, 2 PM $0.00188
+0.38%
$1.52 million $161,651
Aug 20, 1 PM $0.00187
-0.16%
$1.51 million $161,409
Aug 20, 12 PM $0.00187
+0.18%
$1.52 million $162,068
Aug 20, 11 AM $0.00187
+0.83%
$1.51 million $164,321
Aug 20, 10 AM $0.00186
+0.10%
$1.5 million $145,697
Aug 20, 9 AM $0.00186
+0.46%
$1.51 million $162,388
Aug 20, 8 AM $0.00186
+0.06%
$1.5 million $150,794
Aug 20, 7 AM $0.00186
-0.26%
$1.5 million $150,755
Aug 20, 6 AM $0.00186
+0.01%
$1.5 million $153,330
Aug 20, 5 AM $0.00186
+0.19%
$1.5 million $153,650
Aug 20, 4 AM $0.00186
-0.01%
$1.5 million $160,731
Aug 20, 3 AM $0.00186
-0.01%
$1.51 million $160,156
Aug 20, 2 AM $0.00186
+0.60%
$1.51 million $157,412
Aug 20, 1 AM $0.00184
-0.24%
$1.49 million $157,761
Aug 20, 12 AM $0.00185
+0.42%
$1.5 million $158,297
Aug 19, 11 PM $0.00184
-1.94%
$1.49 million $158,314
Aug 19, 10 PM $0.00188
-0.34%
$1.52 million $155,135
Aug 19, 9 PM $0.00188
+2.07%
$1.53 million $153,098
Aug 19, 8 PM $0.00185
+1.80%
$1.5 million $149,419
Aug 19, 7 PM $0.00181
+0.13%
$1.47 million $144,817
Aug 19, 6 PM $0.00181
+0.17%
$1.47 million $142,115
Aug 19, 5 PM $0.00181
+0.22%
$1.47 million $140,715
Aug 19, 4 PM $0.00181
+0.17%
$1.46 million $140,050
Aug 19, 3 PM $0.0018
+2.22%
$1.46 million $138,508
Aug 19, 2 PM $0.00176
+0.34%
$1.43 million $134,304
Aug 19, 1 PM $0.00176
-0.06%
$1.43 million $132,817
Aug 19, 12 PM $0.00175
-0.17%
$1.42 million $130,869
Aug 19, 11 AM $0.00175
-0.06%
$1.42 million $132,013
Aug 19, 10 AM $0.00175
-0.11%
$1.42 million $130,305
Aug 19, 9 AM $0.00176
-0.11%
$1.43 million $128,298
Aug 19, 8 AM $0.00175
-0.17%
$1.42 million $129,281
Aug 19, 7 AM $0.00176
+0.00%
$1.43 million $128,913
Aug 19, 6 AM $0.00176
+0.34%
$1.43 million $131,061
Aug 19, 5 AM $0.00176
-0.12%
$1.43 million $131,275
Aug 19, 4 AM $0.00176
+0.34%
$1.43 million $131,885
Aug 19, 3 AM $0.00176
+0.33%
$1.43 million $133,429
Aug 19, 2 AM $0.00175
-0.06%
$1.42 million $135,334
Aug 19, 1 AM $0.00176
+0.29%
$1.43 million $136,695
Aug 19, 12 AM $0.00175
-0.06%
$1.42 million $135,341
Aug 18, 11 PM $0.00175
+0.06%
$1.42 million $137,092