Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 12 AM $0.000956
+0.10%
$537,940 $159,235
Nov 8, 11 PM $0.000958
+0.32%
$539,065 $160,435
Nov 8, 10 PM $0.000958
-0.22%
$539,024 $160,650
Nov 8, 9 PM $0.000968
-0.31%
$544,667 $156,847
Nov 8, 8 PM $0.000972
+0.00%
$546,943 $155,353
Nov 8, 7 PM $0.00097
+0.00%
$545,817 $155,262
Nov 8, 6 PM $0.00097
-0.10%
$545,817 $155,868
Nov 8, 5 PM $0.000973
+0.31%
$547,505 $155,225
Nov 8, 4 PM $0.00097
+0.00%
$545,817 $156,716
Nov 8, 3 PM $0.000972
+0.10%
$546,941 $157,942
Nov 8, 2 PM $0.000968
-0.21%
$544,692 $155,319
Nov 8, 1 PM $0.000968
-0.31%
$544,694 $155,922
Nov 8, 12 PM $0.000968
+0.00%
$544,694 $159,724
Nov 8, 11 AM $0.000971
+0.10%
$546,382 $161,137
Nov 8, 10 AM $0.000972
+0.41%
$546,944 $158,515
Nov 8, 9 AM $0.00097
+0.21%
$545,821 $158,296
Nov 8, 8 AM $0.000971
+0.10%
$546,382 $159,954
Nov 8, 7 AM $0.000971
+0.21%
$546,382 $157,687
Nov 8, 6 AM $0.000969
-0.21%
$545,257 $156,652
Nov 8, 5 AM $0.000969
-0.10%
$545,257 $160,558
Nov 8, 4 AM $0.000968
-0.10%
$544,518 $160,264
Nov 8, 3 AM $0.00097
+0.00%
$545,643 $160,956
Nov 8, 2 AM $0.000968
-0.31%
$544,518 $160,240
Nov 8, 1 AM $0.000969
-0.10%
$545,080 $160,724
Nov 8, 12 AM $0.000969
-0.21%
$545,084 $161,314
Nov 7, 11 PM $0.000969
+0.10%
$545,080 $160,664
Nov 7, 10 PM $0.000968
-0.10%
$544,518 $159,599
Nov 7, 9 PM $0.00097
-0.10%
$545,643 $162,332
Nov 7, 8 PM $0.000968
+0.00%
$544,518 $163,945
Nov 7, 7 PM $0.00097
-0.10%
$545,641 $164,525
Nov 7, 6 PM $0.000966
+0.00%
$543,414 $162,321
Nov 7, 5 PM $0.000968
+0.00%
$544,518 $161,836
Nov 7, 4 PM $0.000965
-0.31%
$542,830 $160,827
Nov 7, 3 PM $0.000968
+0.00%
$544,518 $160,801
Nov 7, 2 PM $0.000965
-0.31%
$542,830 $161,932
Nov 7, 1 PM $0.000967
-0.10%
$544,324 $160,837
Nov 7, 12 PM $0.000967
-0.31%
$544,340 $158,065
Nov 7, 11 AM $0.000972
+0.00%
$547,166 $156,675
Nov 7, 10 AM $0.00097
+0.10%
$546,013 $157,031
Nov 7, 9 AM $0.00097
-0.10%
$546,040 $156,228
Nov 7, 8 AM $0.000968
-0.21%
$544,887 $153,949
Nov 7, 7 AM $0.000967
-0.21%
$544,324 $157,555
Nov 7, 6 AM $0.000968
-0.21%
$544,887 $156,093
Nov 7, 5 AM $0.00097
+0.31%
$546,013 $155,034
Nov 7, 4 AM $0.000967
-0.31%
$543,704 $153,506
Nov 7, 3 AM $0.000968
-0.21%
$544,266 $153,237
Nov 7, 2 AM $0.00097
+0.21%
$545,407 $153,504
Nov 7, 1 AM $0.000969
+0.10%
$544,829 $150,936
Nov 7, 12 AM $0.00097
+0.21%
$545,391 $150,891
Nov 6, 11 PM $0.000967
-0.10%
$543,704 $149,107