Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00216
-0.44%
$ 1.76 million $ 141,677
Aug 10, 3 PM $ 0.00217
-0.33%
$ 1.77 million $ 140,160
Aug 10, 2 PM $ 0.00217
+0.00%
$ 1.77 million $ 140,315
Aug 10, 1 PM $ 0.00217
-0.18%
$ 1.77 million $ 134,857
Aug 10, 12 PM $ 0.00217
-0.09%
$ 1.77 million $ 134,974
Aug 10, 11 AM $ 0.00218
+0.32%
$ 1.77 million $ 135,725
Aug 10, 10 AM $ 0.00218
+0.16%
$ 1.77 million $ 134,398
Aug 10, 9 AM $ 0.00218
-0.09%
$ 1.77 million $ 134,171
Aug 10, 8 AM $ 0.00217
-0.34%
$ 1.77 million $ 135,403
Aug 10, 7 AM $ 0.00217
-0.34%
$ 1.77 million $ 135,894
Aug 10, 6 AM $ 0.00217
-0.21%
$ 1.77 million $ 136,010
Aug 10, 5 AM $ 0.00218
+0.32%
$ 1.77 million $ 138,798
Aug 10, 4 AM $ 0.00218
+0.09%
$ 1.77 million $ 139,518
Aug 10, 3 AM $ 0.00218
+0.17%
$ 1.78 million $ 132,832
Aug 10, 2 AM $ 0.00218
+0.20%
$ 1.77 million $ 144,247
Aug 10, 1 AM $ 0.00218
+0.50%
$ 1.77 million $ 142,896
Aug 10, 12 AM $ 0.00217
+0.00%
$ 1.77 million $ 138,480
Aug 9, 11 PM $ 0.00217
-0.01%
$ 1.77 million $ 139,219
Aug 9, 10 PM $ 0.00217
-3.53%
$ 1.77 million $ 139,574
Aug 9, 9 PM $ 0.00225
+0.48%
$ 1.83 million $ 136,723
Aug 9, 8 PM $ 0.00224
-0.04%
$ 1.82 million $ 137,626
Aug 9, 7 PM $ 0.00225
+0.36%
$ 1.83 million $ 138,942
Aug 9, 6 PM $ 0.00225
+0.09%
$ 1.83 million $ 139,340
Aug 9, 5 PM $ 0.00224
-0.22%
$ 1.82 million $ 138,718
Aug 9, 4 PM $ 0.00224
+0.00%
$ 1.82 million $ 139,049
Aug 9, 3 PM $ 0.00224
+0.14%
$ 1.82 million $ 137,244
Aug 9, 2 PM $ 0.00224
+1.61%
$ 1.82 million $ 136,411
Aug 9, 1 PM $ 0.0022
-0.02%
$ 1.79 million $ 132,393
Aug 9, 12 PM $ 0.0022
-0.12%
$ 1.79 million $ 134,610
Aug 9, 11 AM $ 0.00221
-0.05%
$ 1.8 million $ 135,161
Aug 9, 10 AM $ 0.0022
-0.04%
$ 1.79 million $ 135,838
Aug 9, 9 AM $ 0.00221
+0.18%
$ 1.8 million $ 137,296
Aug 9, 8 AM $ 0.00221
+0.09%
$ 1.8 million $ 137,738
Aug 9, 7 AM $ 0.0022
+0.24%
$ 1.8 million $ 137,560
Aug 9, 6 AM $ 0.0022
+0.45%
$ 1.8 million $ 141,520
Aug 9, 5 AM $ 0.0022
+0.14%
$ 1.79 million $ 142,498
Aug 9, 4 AM $ 0.0022
+0.18%
$ 1.79 million $ 145,417
Aug 9, 3 AM $ 0.00219
-0.34%
$ 1.79 million $ 144,799
Aug 9, 2 AM $ 0.0022
+0.28%
$ 1.79 million $ 143,097
Aug 9, 1 AM $ 0.0022
+0.11%
$ 1.79 million $ 143,520
Aug 9, 12 AM $ 0.0022
+0.14%
$ 1.79 million $ 140,246
Aug 8, 11 PM $ 0.00219
+0.05%
$ 1.79 million $ 138,685
Aug 8, 10 PM $ 0.00219
-0.14%
$ 1.79 million $ 144,095
Aug 8, 9 PM $ 0.00219
-0.27%
$ 1.79 million $ 143,676
Aug 8, 8 PM $ 0.0022
-0.09%
$ 1.79 million $ 144,480
Aug 8, 7 PM $ 0.00219
-0.09%
$ 1.79 million $ 146,202
Aug 8, 6 PM $ 0.0022
+0.18%
$ 1.79 million $ 144,838
Aug 8, 5 PM $ 0.00219
+0.37%
$ 1.79 million $ 144,446
Aug 8, 4 PM $ 0.00219
+0.32%
$ 1.78 million $ 142,897
Aug 8, 3 PM $ 0.00218
-0.18%
$ 1.77 million $ 144,549