Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00285
+0.17%
$ 2.29 million $ 237,938
Jun 22, 11 PM $ 0.00285
+0.54%
$ 2.29 million $ 237,182
Jun 22, 10 PM $ 0.00283
-0.31%
$ 2.28 million $ 241,744
Jun 22, 9 PM $ 0.00284
+0.65%
$ 2.28 million $ 242,167
Jun 22, 8 PM $ 0.00282
-0.98%
$ 2.27 million $ 240,137
Jun 22, 7 PM $ 0.00285
+0.43%
$ 2.29 million $ 241,647
Jun 22, 6 PM $ 0.00284
+0.81%
$ 2.28 million $ 239,886
Jun 22, 5 PM $ 0.00281
+1.16%
$ 2.26 million $ 235,986
Jun 22, 4 PM $ 0.00279
+0.83%
$ 2.24 million $ 236,021
Jun 22, 3 PM $ 0.00277
+1.97%
$ 2.22 million $ 237,122
Jun 22, 2 PM $ 0.00265
-6.38%
$ 2.13 million $ 229,326
Jun 22, 1 PM $ 0.00283
-7.72%
$ 2.28 million $ 193,745
Jun 22, 12 PM $ 0.00307
-0.02%
$ 2.47 million $ 203,414
Jun 22, 11 AM $ 0.00307
+0.92%
$ 2.47 million $ 203,557
Jun 22, 10 AM $ 0.00305
-0.43%
$ 2.46 million $ 200,904
Jun 22, 9 AM $ 0.00307
+0.40%
$ 2.47 million $ 202,860
Jun 22, 8 AM $ 0.00306
-0.71%
$ 2.46 million $ 201,952
Jun 22, 7 AM $ 0.00309
+1.47%
$ 2.48 million $ 204,507
Jun 22, 6 AM $ 0.00304
-0.33%
$ 2.45 million $ 205,406
Jun 22, 5 AM $ 0.00305
-0.93%
$ 2.45 million $ 201,771
Jun 22, 4 AM $ 0.00308
+0.32%
$ 2.47 million $ 201,821
Jun 22, 3 AM $ 0.00307
+0.45%
$ 2.46 million $ 197,771
Jun 22, 2 AM $ 0.00305
+1.86%
$ 2.45 million $ 197,235
Jun 22, 1 AM $ 0.00301
+0.88%
$ 2.42 million $ 197,137
Jun 22, 12 AM $ 0.00298
+0.50%
$ 2.4 million $ 196,244
Jun 21, 11 PM $ 0.00297
-0.53%
$ 2.38 million $ 198,498
Jun 21, 10 PM $ 0.00298
-0.96%
$ 2.39 million $ 197,386
Jun 21, 9 PM $ 0.00301
+0.24%
$ 2.42 million $ 198,533
Jun 21, 8 PM $ 0.003
-0.56%
$ 2.41 million $ 198,096
Jun 21, 7 PM $ 0.00301
+1.12%
$ 2.42 million $ 197,411
Jun 21, 6 PM $ 0.00298
+0.33%
$ 2.4 million $ 198,055
Jun 21, 5 PM $ 0.00297
-0.77%
$ 2.39 million $ 199,273
Jun 21, 4 PM $ 0.00299
+0.45%
$ 2.41 million $ 197,646
Jun 21, 3 PM $ 0.00299
-0.38%
$ 2.4 million $ 197,192
Jun 21, 2 PM $ 0.00299
-0.25%
$ 2.4 million $ 198,598
Jun 21, 1 PM $ 0.00299
-0.64%
$ 2.41 million $ 204,372
Jun 21, 12 PM $ 0.00302
+0.15%
$ 2.42 million $ 204,653
Jun 21, 11 AM $ 0.003
+0.05%
$ 2.41 million $ 203,052
Jun 21, 10 AM $ 0.003
+0.41%
$ 2.41 million $ 202,776
Jun 21, 9 AM $ 0.00299
+0.01%
$ 2.4 million $ 201,532
Jun 21, 8 AM $ 0.00299
+0.30%
$ 2.4 million $ 197,179
Jun 21, 7 AM $ 0.00298
-0.15%
$ 2.39 million $ 192,873
Jun 21, 6 AM $ 0.00299
-0.42%
$ 2.4 million $ 191,775
Jun 21, 5 AM $ 0.003
+0.01%
$ 2.41 million $ 196,430
Jun 21, 4 AM $ 0.00299
-0.40%
$ 2.4 million $ 194,924
Jun 21, 3 AM $ 0.003
+0.23%
$ 2.41 million $ 205,973
Jun 21, 2 AM $ 0.003
-0.15%
$ 2.41 million $ 207,423
Jun 21, 1 AM $ 0.003
+0.71%
$ 2.41 million $ 208,325
Jun 21, 12 AM $ 0.00298
-0.31%
$ 2.4 million $ 207,114
Jun 20, 11 PM $ 0.00299
+0.01%
$ 2.41 million $ 206,242