Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00323
-0.72%
$ 2.42 million $ 368,442
Apr 19, 8 AM $ 0.00326
+0.36%
$ 2.44 million $ 366,718
Apr 19, 7 AM $ 0.00325
+0.04%
$ 2.43 million $ 365,112
Apr 19, 6 AM $ 0.00324
-0.56%
$ 2.43 million $ 364,553
Apr 19, 5 AM $ 0.00326
-0.18%
$ 2.44 million $ 365,490
Apr 19, 4 AM $ 0.00327
+0.25%
$ 2.44 million $ 363,458
Apr 19, 3 AM $ 0.00326
-0.86%
$ 2.44 million $ 404,289
Apr 19, 2 AM $ 0.00329
+0.09%
$ 2.46 million $ 362,904
Apr 19, 1 AM $ 0.00329
-0.12%
$ 2.46 million $ 363,477
Apr 19, 12 AM $ 0.00329
-0.43%
$ 2.46 million $ 363,091
Apr 18, 11 PM $ 0.0033
-0.16%
$ 2.47 million $ 364,366
Apr 18, 10 PM $ 0.00331
+0.05%
$ 2.48 million $ 363,933
Apr 18, 9 PM $ 0.00331
+0.95%
$ 2.48 million $ 364,258
Apr 18, 8 PM $ 0.00328
-0.12%
$ 2.45 million $ 363,629
Apr 18, 7 PM $ 0.00328
+1.15%
$ 2.46 million $ 362,869
Apr 18, 6 PM $ 0.00324
-0.52%
$ 2.43 million $ 403,042
Apr 18, 5 PM $ 0.00326
+0.16%
$ 2.44 million $ 362,903
Apr 18, 4 PM $ 0.00325
-0.15%
$ 2.44 million $ 365,141
Apr 18, 3 PM $ 0.00326
-3.08%
$ 2.44 million $ 368,220
Apr 18, 2 PM $ 0.00336
+0.11%
$ 2.52 million $ 366,462
Apr 18, 1 PM $ 0.00336
-1.21%
$ 2.51 million $ 361,315
Apr 18, 12 PM $ 0.0034
+0.16%
$ 2.54 million $ 349,628
Apr 18, 11 AM $ 0.00339
-0.48%
$ 2.54 million $ 352,889
Apr 18, 10 AM $ 0.00341
-0.99%
$ 2.55 million $ 359,817
Apr 18, 9 AM $ 0.00345
-0.21%
$ 2.58 million $ 362,415
Apr 18, 8 AM $ 0.00345
-1.23%
$ 2.59 million $ 360,012
Apr 18, 7 AM $ 0.0035
-0.41%
$ 2.62 million $ 356,096
Apr 18, 6 AM $ 0.00351
+0.26%
$ 2.63 million $ 357,853
Apr 18, 5 AM $ 0.0035
+0.13%
$ 2.62 million $ 361,048
Apr 18, 4 AM $ 0.0035
+0.60%
$ 2.62 million $ 364,800
Apr 18, 3 AM $ 0.00348
-1.20%
$ 2.6 million $ 406,524
Apr 18, 2 AM $ 0.00352
+0.07%
$ 2.63 million $ 363,369
Apr 18, 1 AM $ 0.00351
+0.77%
$ 2.63 million $ 361,479
Apr 18, 12 AM $ 0.00349
-0.54%
$ 2.61 million $ 407,470
Apr 17, 11 PM $ 0.00351
+0.37%
$ 2.63 million $ 368,745
Apr 17, 10 PM $ 0.00349
-0.76%
$ 2.62 million $ 415,363
Apr 17, 9 PM $ 0.00352
+0.19%
$ 2.64 million $ 374,681
Apr 17, 8 PM $ 0.00351
-0.18%
$ 2.63 million $ 376,553
Apr 17, 7 PM $ 0.00352
+0.13%
$ 2.64 million $ 377,438
Apr 17, 6 PM $ 0.00352
-0.90%
$ 2.63 million $ 377,153
Apr 17, 5 PM $ 0.00355
+0.03%
$ 2.66 million $ 378,765
Apr 17, 4 PM $ 0.00355
-0.40%
$ 2.66 million $ 383,106
Apr 17, 3 PM $ 0.00356
+0.74%
$ 2.67 million $ 390,998
Apr 17, 2 PM $ 0.00354
-0.93%
$ 2.65 million $ 440,647
Apr 17, 1 PM $ 0.00357
-0.01%
$ 2.67 million $ 404,296
Apr 17, 12 PM $ 0.00357
+1.23%
$ 2.67 million $ 476,622
Apr 17, 11 AM $ 0.00353
+0.24%
$ 2.64 million $ 448,972
Apr 17, 10 AM $ 0.00352
-0.93%
$ 2.63 million $ 449,958
Apr 17, 9 AM $ 0.00355
-0.85%
$ 2.66 million $ 447,688
Apr 17, 8 AM $ 0.00358
+1.11%
$ 2.68 million $ 451,392