Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.00111
-0.27%
$633,660 $139,146
Sep 24, 10 PM $0.00112
-0.26%
$635,378 $138,190
Sep 24, 9 PM $0.00112
-0.01%
$637,046 $136,953
Sep 24, 8 PM $0.00112
-0.18%
$635,954 $139,465
Sep 24, 7 PM $0.00112
-0.18%
$635,954 $138,397
Sep 24, 6 PM $0.00112
+0.01%
$635,432 $138,965
Sep 24, 5 PM $0.00112
+0.27%
$637,091 $140,539
Sep 24, 4 PM $0.00112
-0.27%
$635,386 $140,847
Sep 24, 3 PM $0.00112
+0.27%
$635,941 $140,149
Sep 24, 2 PM $0.00112
-0.01%
$634,254 $140,302
Sep 24, 1 PM $0.00112
-0.77%
$632,674 $141,968
Sep 24, 12 PM $0.00113
+0.89%
$639,253 $140,981
Sep 24, 11 AM $0.00111
+0.19%
$630,898 $141,882
Sep 24, 10 AM $0.00111
-0.08%
$629,726 $142,797
Sep 24, 9 AM $0.00111
-0.01%
$631,907 $144,287
Sep 24, 8 AM $0.00111
-0.09%
$631,418 $141,430
Sep 24, 7 AM $0.00111
+0.09%
$631,985 $143,881
Sep 24, 6 AM $0.00111
-0.09%
$631,406 $143,815
Sep 24, 5 AM $0.00112
+0.27%
$633,082 $144,852
Sep 24, 4 AM $0.00111
+0.35%
$631,476 $144,434
Sep 24, 3 AM $0.00111
-0.18%
$630,927 $144,385
Sep 24, 2 AM $0.00111
+0.00%
$632,081 $143,071
Sep 24, 1 AM $0.00111
-0.36%
$630,925 $142,276
Sep 24, 12 AM $0.00112
+0.27%
$633,210 $143,003
Sep 23, 11 PM $0.00112
+0.36%
$633,210 $141,167
Sep 23, 10 PM $0.00112
+0.18%
$633,210 $144,897
Sep 23, 9 PM $0.00112
+0.36%
$633,210 $144,438
Sep 23, 8 PM $0.00112
+0.37%
$633,210 $144,351
Sep 23, 7 PM $0.00111
-0.10%
$632,018 $144,871
Sep 23, 6 PM $0.00112
-0.08%
$632,643 $146,410
Sep 23, 5 PM $0.00111
+0.17%
$632,574 $145,752
Sep 23, 4 PM $0.00111
-0.26%
$631,508 $145,691
Sep 23, 3 PM $0.00111
-0.55%
$629,748 $146,619
Sep 23, 2 PM $0.00112
-0.61%
$632,122 $146,827
Sep 23, 1 PM $0.00112
+0.12%
$635,424 $141,666
Sep 23, 12 PM $0.00112
+0.53%
$633,602 $147,503
Sep 23, 11 AM $0.00111
-0.18%
$629,154 $148,294
Sep 23, 10 AM $0.00111
-0.09%
$629,183 $147,815
Sep 23, 9 AM $0.00111
+0.17%
$630,837 $146,473
Sep 23, 8 AM $0.00111
+0.18%
$629,766 $146,100
Sep 23, 7 AM $0.00111
+0.08%
$629,193 $145,880
Sep 23, 6 AM $0.00111
+0.81%
$630,312 $145,887
Sep 23, 5 AM $0.00111
+0.26%
$627,503 $147,298
Sep 23, 4 AM $0.00111
-0.18%
$624,902 $148,011
Sep 23, 3 AM $0.00111
+0.09%
$626,559 $148,162
Sep 23, 2 AM $0.00111
+0.09%
$625,408 $146,843
Sep 23, 1 AM $0.00111
-0.35%
$624,842 $147,678
Sep 23, 12 AM $0.00111
+0.04%
$627,042 $147,246
Sep 22, 11 PM $0.00111
-0.09%
$627,104 $146,967
Sep 22, 10 PM $0.00111
+0.26%
$628,221 $147,241