Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00157
+0.00%
$ 1.27 million $ 196,849
2:41 PM $ 0.00157
+0.00%
$ 1.27 million $ 196,707
2:37 PM $ 0.00157
+0.00%
$ 1.28 million $ 197,092
2:32 PM $ 0.00157
+0.00%
$ 1.28 million $ 196,896
2:27 PM $ 0.00157
+0.00%
$ 1.28 million $ 196,840
2:22 PM $ 0.00157
+0.00%
$ 1.28 million $ 196,700
2:17 PM $ 0.00157
+0.00%
$ 1.27 million $ 196,598
2:12 PM $ 0.00156
+0.03%
$ 1.27 million $ 196,384
2:07 PM $ 0.00157
+0.00%
$ 1.27 million $ 195,745
2:02 PM $ 0.00156
+0.00%
$ 1.27 million $ 195,724
1:57 PM $ 0.00156
+0.11%
$ 1.27 million $ 195,782
1:54 PM $ 0.00156
-0.20%
$ 1.27 million $ 64,483
1:47 PM $ 0.0017
+0.00%
$ 1.38 million $ 185,907
1:42 PM $ 0.0017
+0.00%
$ 1.38 million $ 185,914
1:37 PM $ 0.0017
-0.08%
$ 1.38 million $ 185,921
1:32 PM $ 0.0017
-0.03%
$ 1.38 million $ 185,435
1:27 PM $ 0.0017
+0.00%
$ 1.39 million $ 185,310
1:22 PM $ 0.0017
+0.00%
$ 1.39 million $ 185,295
1:17 PM $ 0.0017
+0.00%
$ 1.39 million $ 185,367
1:12 PM $ 0.0017
+0.00%
$ 1.39 million $ 185,485
1:10 PM $ 0.00171
+0.00%
$ 1.39 million $ 185,353
1:09 PM $ 0.00171
-0.11%
$ 1.39 million $ 183,803
1:07 PM $ 0.00171
+0.00%
$ 1.39 million $ 183,673
1:02 PM $ 0.0017
+0.00%
$ 1.39 million $ 183,549
12:57 PM $ 0.0017
+0.00%
$ 1.39 million $ 183,443
12:52 PM $ 0.00171
+0.00%
$ 1.39 million $ 183,324
12:47 PM $ 0.00171
+0.01%
$ 1.39 million $ 183,145
12:42 PM $ 0.0017
+0.00%
$ 1.39 million $ 182,890
12:37 PM $ 0.0017
+0.00%
$ 1.39 million $ 182,638
12:36 PM $ 0.0017
+0.00%
$ 1.39 million $ 182,441
12:32 PM $ 0.0017
+0.00%
$ 1.39 million $ 182,281
12:29 PM $ 0.0017
+0.00%
$ 1.39 million $ 182,099
12:27 PM $ 0.0017
+0.00%
$ 1.39 million $ 182,096
12:22 PM $ 0.0017
+0.00%
$ 1.39 million $ 181,880
12:17 PM $ 0.0017
+0.00%
$ 1.39 million $ 181,583
12:12 PM $ 0.0017
+0.00%
$ 1.39 million $ 181,245
12:07 PM $ 0.00171
+0.00%
$ 1.39 million $ 181,034
12:02 PM $ 0.0017
+0.00%
$ 1.39 million $ 180,899
12:00 PM $ 0.0017
+0.00%
$ 1.39 million $ 180,758
11:59 AM $ 0.0017
+0.00%
$ 1.39 million $ 180,684
11:57 AM $ 0.0017
+0.00%
$ 1.39 million $ 180,720
11:52 AM $ 0.0017
+0.00%
$ 1.39 million $ 180,522
11:50 AM $ 0.00171
-0.02%
$ 1.39 million $ 180,417
11:47 AM $ 0.00171
+0.00%
$ 1.39 million $ 180,618
11:42 AM $ 0.00171
+0.00%
$ 1.39 million $ 180,539
11:37 AM $ 0.00171
+0.00%
$ 1.39 million $ 180,421
11:34 AM $ 0.00173
-0.04%
$ 1.41 million $ 180,325
11:33 AM $ 0.00173
-0.09%
$ 1.41 million $ 179,580
11:32 AM $ 0.00173
-0.08%
$ 1.41 million $ 178,956
11:31 AM $ 0.00171
+0.00%
$ 1.41 million $ 178,356