Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00286
+0.02%
$ 2.3 million $ 195,290
1:26 AM $ 0.00286
+0.02%
$ 2.3 million $ 195,290
1:25 AM $ 0.00286
+0.18%
$ 2.3 million $ 195,262
1:24 AM $ 0.00285
-0.01%
$ 2.29 million $ 195,609
1:23 AM $ 0.00285
+0.04%
$ 2.29 million $ 195,642
1:22 AM $ 0.00285
-0.05%
$ 2.29 million $ 195,737
1:21 AM $ 0.00285
+0.13%
$ 2.29 million $ 195,733
1:20 AM $ 0.00285
-0.16%
$ 2.29 million $ 195,739
1:19 AM $ 0.00285
+0.01%
$ 2.29 million $ 196,031
1:18 AM $ 0.00285
+0.11%
$ 2.29 million $ 196,046
1:17 AM $ 0.00285
-0.04%
$ 2.29 million $ 196,036
1:16 AM $ 0.00285
-0.15%
$ 2.29 million $ 196,005
1:15 AM $ 0.00286
-0.40%
$ 2.29 million $ 196,003
1:14 AM $ 0.00287
+0.07%
$ 2.31 million $ 196,116
1:13 AM $ 0.00287
+0.09%
$ 2.31 million $ 196,167
1:12 AM $ 0.00286
-0.05%
$ 2.31 million $ 196,188
1:11 AM $ 0.00286
-0.01%
$ 2.31 million $ 196,188
1:10 AM $ 0.00286
+0.21%
$ 2.31 million $ 196,199
1:09 AM $ 0.00286
-0.03%
$ 2.3 million $ 196,055
1:08 AM $ 0.00286
+0.10%
$ 2.3 million $ 196,083
1:07 AM $ 0.00286
+0.09%
$ 2.3 million $ 196,075
1:06 AM $ 0.00285
-0.04%
$ 2.3 million $ 196,086
1:05 AM $ 0.00285
+0.04%
$ 2.3 million $ 196,109
1:04 AM $ 0.00285
+0.19%
$ 2.29 million $ 196,085
1:03 AM $ 0.00285
-0.12%
$ 2.29 million $ 196,126
1:02 AM $ 0.00285
-0.07%
$ 2.29 million $ 196,198
1:01 AM $ 0.00285
+0.12%
$ 2.29 million $ 196,272
1:00 AM $ 0.00285
-0.03%
$ 2.29 million $ 196,342
12:59 AM $ 0.00285
-0.07%
$ 2.29 million $ 196,295
12:58 AM $ 0.00285
+0.12%
$ 2.29 million $ 196,331
12:57 AM $ 0.00285
+0.05%
$ 2.29 million $ 196,371
12:56 AM $ 0.00285
-0.02%
$ 2.29 million $ 196,356
12:55 AM $ 0.00285
-0.02%
$ 2.29 million $ 196,356
12:54 AM $ 0.00285
-0.01%
$ 2.29 million $ 196,230
12:53 AM $ 0.00285
-0.11%
$ 2.29 million $ 196,217
12:52 AM $ 0.00285
+0.09%
$ 2.29 million $ 196,219
12:51 AM $ 0.00285
-0.01%
$ 2.29 million $ 196,179
12:50 AM $ 0.00285
-0.31%
$ 2.29 million $ 196,123
12:49 AM $ 0.00286
-0.05%
$ 2.3 million $ 195,980
12:48 AM $ 0.00286
+0.20%
$ 2.3 million $ 195,966
12:47 AM $ 0.00285
-0.08%
$ 2.3 million $ 196,013
12:46 AM $ 0.00286
-0.07%
$ 2.3 million $ 196,041
12:45 AM $ 0.00286
-0.27%
$ 2.3 million $ 196,070
12:44 AM $ 0.00287
+0.05%
$ 2.3 million $ 196,200
12:43 AM $ 0.00287
+0.00%
$ 2.3 million $ 196,177
12:42 AM $ 0.00287
+0.09%
$ 2.3 million $ 196,158
12:41 AM $ 0.00286
-0.02%
$ 2.3 million $ 196,112
12:40 AM $ 0.00286
-0.14%
$ 2.3 million $ 196,112
12:39 AM $ 0.00287
+0.05%
$ 2.31 million $ 196,485
12:38 AM $ 0.00287
-0.02%
$ 2.31 million $ 196,489