Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00312
+0.03%
$ 2.34 million $ 324,555
10:29 AM $ 0.00312
-0.17%
$ 2.33 million $ 324,556
10:28 AM $ 0.00315
+0.00%
$ 2.33 million $ 366,788
10:27 AM $ 0.00315
+0.00%
$ 2.33 million $ 366,794
10:26 AM $ 0.00315
+0.00%
$ 2.33 million $ 366,794
10:25 AM $ 0.00315
+0.00%
$ 2.33 million $ 366,818
10:24 AM $ 0.00315
+0.00%
$ 2.35 million $ 366,818
10:23 AM $ 0.00312
+0.00%
$ 2.35 million $ 325,382
10:22 AM $ 0.00312
+0.00%
$ 2.35 million $ 325,382
10:21 AM $ 0.00312
-0.03%
$ 2.35 million $ 325,419
10:20 AM $ 0.00312
-0.07%
$ 2.35 million $ 325,413
10:19 AM $ 0.00312
-0.07%
$ 2.33 million $ 325,590
10:18 AM $ 0.00312
+0.02%
$ 2.33 million $ 325,536
10:17 AM $ 0.00312
+0.02%
$ 2.33 million $ 325,477
10:16 AM $ 0.00312
-0.03%
$ 2.33 million $ 325,406
10:15 AM $ 0.00312
+0.10%
$ 2.33 million $ 325,421
10:14 AM $ 0.00312
+0.04%
$ 2.33 million $ 325,421
10:13 AM $ 0.00315
-0.01%
$ 2.33 million $ 367,877
10:12 AM $ 0.00315
-0.02%
$ 2.33 million $ 367,880
10:11 AM $ 0.00315
+0.02%
$ 2.33 million $ 367,566
10:10 AM $ 0.00315
+0.00%
$ 2.33 million $ 367,538
10:09 AM $ 0.00315
+0.01%
$ 2.35 million $ 367,572
10:08 AM $ 0.00315
-0.03%
$ 2.35 million $ 367,989
10:07 AM $ 0.00315
+0.01%
$ 2.35 million $ 368,004
10:06 AM $ 0.00315
+0.03%
$ 2.35 million $ 368,068
10:05 AM $ 0.00315
+0.02%
$ 2.35 million $ 367,622
10:04 AM $ 0.00314
+0.17%
$ 2.35 million $ 367,622
10:03 AM $ 0.00311
+0.04%
$ 2.35 million $ 325,042
10:02 AM $ 0.00311
-0.06%
$ 2.35 million $ 325,091
10:01 AM $ 0.00311
+0.11%
$ 2.35 million $ 325,160
10:00 AM $ 0.00311
-0.01%
$ 2.35 million $ 325,082
9:59 AM $ 0.00311
+0.00%
$ 2.32 million $ 325,092
9:58 AM $ 0.00311
+0.03%
$ 2.32 million $ 325,252
9:57 AM $ 0.00311
-0.01%
$ 2.32 million $ 325,243
9:56 AM $ 0.00311
-0.02%
$ 2.32 million $ 325,243
9:55 AM $ 0.00311
-0.02%
$ 2.32 million $ 325,283
9:54 AM $ 0.00311
-0.43%
$ 2.32 million $ 325,212
9:53 AM $ 0.00313
+0.01%
$ 2.32 million $ 325,449
9:52 AM $ 0.00312
+0.01%
$ 2.32 million $ 325,472
9:51 AM $ 0.00312
+0.02%
$ 2.32 million $ 325,453
9:50 AM $ 0.00312
-0.09%
$ 2.32 million $ 325,426
9:49 AM $ 0.00313
+0.04%
$ 2.33 million $ 325,680
9:48 AM $ 0.00313
+0.01%
$ 2.33 million $ 325,705
9:47 AM $ 0.00313
+0.00%
$ 2.33 million $ 325,655
9:46 AM $ 0.00313
+0.02%
$ 2.33 million $ 325,675
9:45 AM $ 0.00313
+0.00%
$ 2.33 million $ 325,675
9:44 AM $ 0.00313
-0.11%
$ 2.33 million $ 325,644
9:43 AM $ 0.00313
+0.01%
$ 2.33 million $ 325,619
9:42 AM $ 0.00313
+0.03%
$ 2.33 million $ 325,608
9:41 AM $ 0.00313
-0.04%
$ 2.33 million $ 325,610