Block Historical Data

Block Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00269
+0.13%
$ 2.19 million $ 150,929
Jul 4, 7 PM $ 0.00268
+0.04%
$ 2.18 million $ 151,123
Jul 4, 6 PM $ 0.00268
+0.91%
$ 2.18 million $ 151,391
Jul 4, 5 PM $ 0.00266
+1.97%
$ 2.16 million $ 150,268
Jul 4, 4 PM $ 0.00258
+0.12%
$ 2.1 million $ 147,441
Jul 4, 3 PM $ 0.00258
+0.49%
$ 2.1 million $ 147,568
Jul 4, 2 PM $ 0.00257
-0.07%
$ 2.09 million $ 147,595
Jul 4, 1 PM $ 0.00257
+0.20%
$ 2.09 million $ 148,014
Jul 4, 12 PM $ 0.00256
+0.18%
$ 2.09 million $ 147,956
Jul 4, 11 AM $ 0.00256
+0.19%
$ 2.09 million $ 148,375
Jul 4, 10 AM $ 0.00257
+0.61%
$ 2.09 million $ 151,821
Jul 4, 9 AM $ 0.00256
+0.23%
$ 2.08 million $ 145,220
Jul 4, 8 AM $ 0.00255
+0.15%
$ 2.08 million $ 147,267
Jul 4, 7 AM $ 0.00255
-0.20%
$ 2.08 million $ 146,117
Jul 4, 6 AM $ 0.00255
+0.12%
$ 2.08 million $ 150,872
Jul 4, 5 AM $ 0.00255
+0.04%
$ 2.08 million $ 152,522
Jul 4, 4 AM $ 0.00255
-0.08%
$ 2.08 million $ 152,178
Jul 4, 3 AM $ 0.00255
-0.16%
$ 2.08 million $ 152,094
Jul 4, 2 AM $ 0.00256
-0.01%
$ 2.08 million $ 151,947
Jul 4, 1 AM $ 0.00256
-2.10%
$ 2.08 million $ 152,972
Jul 4, 12 AM $ 0.00261
-0.01%
$ 2.13 million $ 150,270
Jul 3, 11 PM $ 0.00261
-2.23%
$ 2.13 million $ 149,136
Jul 3, 10 PM $ 0.00267
+0.04%
$ 2.18 million $ 149,962
Jul 3, 9 PM $ 0.00266
-0.28%
$ 2.17 million $ 153,188
Jul 3, 8 PM $ 0.00267
+0.44%
$ 2.17 million $ 150,456
Jul 3, 7 PM $ 0.00266
+0.19%
$ 2.17 million $ 149,327
Jul 3, 6 PM $ 0.00266
-0.13%
$ 2.17 million $ 148,442
Jul 3, 5 PM $ 0.00265
-0.30%
$ 2.16 million $ 146,761
Jul 3, 4 PM $ 0.00266
+0.00%
$ 2.17 million $ 147,978
Jul 3, 3 PM $ 0.00265
-0.19%
$ 2.16 million $ 157,960
Jul 3, 2 PM $ 0.00266
+0.22%
$ 2.17 million $ 156,926
Jul 3, 1 PM $ 0.00266
+0.04%
$ 2.16 million $ 156,669
Jul 3, 12 PM $ 0.00266
-0.17%
$ 2.17 million $ 156,522
Jul 3, 11 AM $ 0.00266
+0.10%
$ 2.17 million $ 155,208
Jul 3, 10 AM $ 0.00265
+0.14%
$ 2.16 million $ 155,334
Jul 3, 9 AM $ 0.00265
-0.07%
$ 2.16 million $ 156,872
Jul 3, 8 AM $ 0.00265
+0.11%
$ 2.16 million $ 156,982
Jul 3, 7 AM $ 0.00264
-0.24%
$ 2.15 million $ 156,955
Jul 3, 6 AM $ 0.00265
+0.10%
$ 2.16 million $ 157,262
Jul 3, 5 AM $ 0.00264
-0.06%
$ 2.15 million $ 157,846
Jul 3, 4 AM $ 0.00264
+0.04%
$ 2.15 million $ 156,763
Jul 3, 3 AM $ 0.00263
-0.17%
$ 2.15 million $ 156,741
Jul 3, 2 AM $ 0.00264
-0.07%
$ 2.15 million $ 157,352
Jul 3, 1 AM $ 0.00264
+0.44%
$ 2.15 million $ 155,755
Jul 3, 12 AM $ 0.00264
+0.00%
$ 2.15 million $ 155,048
Jul 2, 11 PM $ 0.00263
+0.08%
$ 2.14 million $ 156,289
Jul 2, 10 PM $ 0.00263
+0.20%
$ 2.15 million $ 157,267
Jul 2, 9 PM $ 0.00263
+1.37%
$ 2.15 million $ 157,025
Jul 2, 8 PM $ 0.0026
-1.75%
$ 2.12 million $ 154,059
Jul 2, 7 PM $ 0.00264
-3.38%
$ 2.16 million $ 144,792