Block Historical Data

Block Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00613
+0.02%
$ 4.4 million $ 345,813
Mar 14, 3 AM $ 0.00613
+0.71%
$ 4.4 million $ 344,547
Mar 14, 2 AM $ 0.00609
+0.90%
$ 4.38 million $ 391,818
Mar 14, 1 AM $ 0.00604
+1.48%
$ 4.34 million $ 386,263
Mar 14, 12 AM $ 0.00595
-0.11%
$ 4.28 million $ 372,757
Mar 13, 11 PM $ 0.00596
+0.09%
$ 4.28 million $ 373,812
Mar 13, 10 PM $ 0.00595
-0.95%
$ 4.28 million $ 373,032
Mar 13, 9 PM $ 0.006
-0.42%
$ 4.31 million $ 369,056
Mar 13, 8 PM $ 0.00603
+0.87%
$ 4.33 million $ 366,924
Mar 13, 7 PM $ 0.00598
+0.19%
$ 4.3 million $ 365,433
Mar 13, 6 PM $ 0.00597
+0.48%
$ 4.29 million $ 398,998
Mar 13, 5 PM $ 0.00594
-2.23%
$ 4.27 million $ 397,856
Mar 13, 4 PM $ 0.00607
-0.03%
$ 4.36 million $ 356,036
Mar 13, 3 PM $ 0.00607
-2.13%
$ 4.36 million $ 350,764
Mar 13, 2 PM $ 0.00621
-1.14%
$ 4.46 million $ 348,952
Mar 13, 1 PM $ 0.00628
+1.37%
$ 4.51 million $ 346,722
Mar 13, 12 PM $ 0.00619
+1.23%
$ 4.45 million $ 373,419
Mar 13, 11 AM $ 0.00612
-0.12%
$ 4.4 million $ 333,013
Mar 13, 10 AM $ 0.00613
+1.97%
$ 4.4 million $ 332,688
Mar 13, 9 AM $ 0.00601
+0.50%
$ 4.32 million $ 323,506
Mar 13, 8 AM $ 0.00597
-1.35%
$ 4.29 million $ 323,299
Mar 13, 7 AM $ 0.00606
+1.33%
$ 4.35 million $ 358,027
Mar 13, 6 AM $ 0.00598
-1.24%
$ 4.3 million $ 324,344
Mar 13, 5 AM $ 0.00605
+0.43%
$ 4.35 million $ 322,151
Mar 13, 4 AM $ 0.00603
-0.42%
$ 4.33 million $ 320,501
Mar 13, 3 AM $ 0.00605
-0.98%
$ 4.35 million $ 360,295
Mar 13, 2 AM $ 0.00611
-0.15%
$ 4.39 million $ 396,497
Mar 13, 1 AM $ 0.00612
+1.73%
$ 4.4 million $ 396,782
Mar 13, 12 AM $ 0.00602
+1.13%
$ 4.32 million $ 352,204
Mar 12, 11 PM $ 0.00595
+1.98%
$ 4.27 million $ 344,047
Mar 12, 10 PM $ 0.00583
-0.57%
$ 4.19 million $ 340,503
Mar 12, 9 PM $ 0.00587
+0.52%
$ 4.21 million $ 341,747
Mar 12, 8 PM $ 0.00583
-0.64%
$ 4.19 million $ 342,235
Mar 12, 7 PM $ 0.00587
+0.79%
$ 4.22 million $ 341,328
Mar 12, 6 PM $ 0.00583
-0.39%
$ 4.19 million $ 341,926
Mar 12, 5 PM $ 0.00585
-0.60%
$ 4.2 million $ 338,316
Mar 12, 4 PM $ 0.00589
-0.37%
$ 4.23 million $ 339,384
Mar 12, 3 PM $ 0.00591
+2.72%
$ 4.25 million $ 374,789
Mar 12, 2 PM $ 0.00575
-1.39%
$ 4.13 million $ 334,726
Mar 12, 1 PM $ 0.00583
-0.24%
$ 4.19 million $ 331,397
Mar 12, 12 PM $ 0.00584
-0.86%
$ 4.2 million $ 337,438
Mar 12, 11 AM $ 0.00589
-2.07%
$ 4.24 million $ 335,296
Mar 12, 10 AM $ 0.00602
+2.49%
$ 4.33 million $ 327,651
Mar 12, 9 AM $ 0.00587
-1.31%
$ 4.22 million $ 312,056
Mar 12, 8 AM $ 0.00595
-0.22%
$ 4.28 million $ 297,985
Mar 12, 7 AM $ 0.00596
+2.63%
$ 4.29 million $ 293,876
Mar 12, 6 AM $ 0.00581
+0.87%
$ 4.18 million $ 288,142
Mar 12, 5 AM $ 0.00576
+0.15%
$ 4.14 million $ 287,078
Mar 12, 4 AM $ 0.00575
-0.23%
$ 4.13 million $ 324,077
Mar 12, 3 AM $ 0.00577
+0.01%
$ 4.14 million $ 326,709