Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $0.00112
+0.27%
$636,571 $145,622
Oct 3, 3 AM $0.00112
+0.00%
$634,318 $145,300
Oct 3, 2 AM $0.00112
+0.09%
$635,992 $144,420
Oct 3, 1 AM $0.00112
-0.44%
$634,872 $143,203
Oct 3, 12 AM $0.00112
+0.27%
$638,277 $140,778
Oct 2, 11 PM $0.00112
-0.26%
$638,256 $139,948
Oct 2, 10 PM $0.00112
-0.01%
$639,363 $142,305
Oct 2, 9 PM $0.00112
-0.09%
$638,867 $142,175
Oct 2, 8 PM $0.00112
-0.26%
$639,415 $142,493
Oct 2, 7 PM $0.00113
+0.98%
$640,498 $143,718
Oct 2, 6 PM $0.00112
-0.36%
$635,377 $144,258
Oct 2, 5 PM $0.00112
-0.28%
$638,223 $143,106
Oct 2, 4 PM $0.00112
+0.09%
$639,415 $139,617
Oct 2, 3 PM $0.00112
-0.09%
$639,577 $138,251
Oct 2, 2 PM $0.00112
-0.09%
$640,146 $137,437
Oct 2, 1 PM $0.00112
-0.27%
$639,008 $135,066
Oct 2, 12 PM $0.00112
+0.09%
$640,146 $133,935
Oct 2, 11 AM $0.00112
-0.08%
$640,146 $131,847
Oct 2, 10 AM $0.00113
+0.26%
$640,688 $137,939
Oct 2, 9 AM $0.00113
+0.27%
$640,715 $131,467
Oct 2, 8 AM $0.00113
+0.43%
$640,608 $140,833
Oct 2, 7 AM $0.00112
-0.36%
$637,870 $127,810
Oct 2, 6 AM $0.00112
+0.35%
$640,146 $134,984
Oct 2, 5 AM $0.00112
-1.08%
$638,982 $133,708
Oct 2, 4 AM $0.00113
+0.56%
$646,129 $132,233
Oct 2, 3 AM $0.00113
-0.27%
$641,978 $132,785
Oct 2, 2 AM $0.00113
-0.35%
$641,978 $131,985
Oct 2, 1 AM $0.00113
+0.27%
$643,687 $134,439
Oct 2, 12 AM $0.00113
+0.65%
$644,210 $136,492
Oct 1, 11 PM $0.00112
-0.15%
$639,893 $136,987
Oct 1, 10 PM $0.00113
+0.53%
$641,932 $132,144
Oct 1, 9 PM $0.00112
+0.00%
$638,560 $128,321
Oct 1, 8 PM $0.00112
-0.09%
$640,839 $129,681
Oct 1, 7 PM $0.00112
-0.18%
$639,699 $132,436
Oct 1, 6 PM $0.00112
+0.09%
$639,699 $131,045
Oct 1, 5 PM $0.00112
-0.01%
$639,130 $130,263
Oct 1, 4 PM $0.00112
+0.01%
$638,634 $132,654
Oct 1, 3 PM $0.00112
-0.01%
$635,330 $130,523
Oct 1, 2 PM $0.00112
+4.40%
$634,342 $130,769
Oct 1, 1 PM $0.00108
+0.09%
$608,174 $126,960
Oct 1, 12 PM $0.00108
+0.00%
$608,174 $131,012
Oct 1, 11 AM $0.00108
+0.10%
$608,194 $133,928
Oct 1, 10 AM $0.00108
-0.09%
$608,732 $130,978
Oct 1, 9 AM $0.00108
-0.19%
$609,306 $131,957
Oct 1, 8 AM $0.00108
+0.37%
$611,569 $132,652
Oct 1, 7 AM $0.00108
+0.09%
$610,437 $135,760
Oct 1, 6 AM $0.00108
+0.00%
$610,457 $138,163
Oct 1, 5 AM $0.00108
-0.83%
$609,323 $139,392
Oct 1, 4 AM $0.00109
+0.37%
$616,115 $139,456
Oct 1, 3 AM $0.00109
+0.09%
$614,981 $141,252