Block Historical Data

Block Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00264
-3.38%
$ 2.16 million $ 144,792
Jul 2, 6 PM $ 0.00274
-0.25%
$ 2.23 million $ 145,515
Jul 2, 5 PM $ 0.00274
+0.17%
$ 2.24 million $ 145,817
Jul 2, 4 PM $ 0.00274
+0.59%
$ 2.24 million $ 145,127
Jul 2, 3 PM $ 0.00273
+0.22%
$ 2.23 million $ 146,647
Jul 2, 2 PM $ 0.00273
+0.39%
$ 2.23 million $ 147,540
Jul 2, 1 PM $ 0.00272
+0.01%
$ 2.22 million $ 145,798
Jul 2, 12 PM $ 0.00272
+0.93%
$ 2.21 million $ 145,709
Jul 2, 11 AM $ 0.00269
+0.22%
$ 2.2 million $ 145,693
Jul 2, 10 AM $ 0.00269
-0.20%
$ 2.19 million $ 143,717
Jul 2, 9 AM $ 0.0027
+0.59%
$ 2.2 million $ 144,035
Jul 2, 8 AM $ 0.00268
-0.18%
$ 2.19 million $ 141,966
Jul 2, 7 AM $ 0.00269
-0.19%
$ 2.19 million $ 143,200
Jul 2, 6 AM $ 0.00269
-0.57%
$ 2.19 million $ 144,335
Jul 2, 5 AM $ 0.00271
+0.51%
$ 2.21 million $ 142,750
Jul 2, 4 AM $ 0.00271
+0.17%
$ 2.21 million $ 143,996
Jul 2, 3 AM $ 0.0027
-0.40%
$ 2.2 million $ 142,386
Jul 2, 2 AM $ 0.0027
+0.25%
$ 2.2 million $ 142,319
Jul 2, 1 AM $ 0.00269
-0.50%
$ 2.19 million $ 141,942
Jul 2, 12 AM $ 0.0027
-0.19%
$ 2.2 million $ 141,912
Jul 1, 11 PM $ 0.00271
+0.21%
$ 2.2 million $ 142,031
Jul 1, 10 PM $ 0.00269
-0.08%
$ 2.19 million $ 141,296
Jul 1, 9 PM $ 0.0027
-0.13%
$ 2.2 million $ 139,792
Jul 1, 8 PM $ 0.0027
+0.45%
$ 2.2 million $ 141,867
Jul 1, 7 PM $ 0.0027
+0.00%
$ 2.2 million $ 141,921
Jul 1, 6 PM $ 0.00268
-0.06%
$ 2.19 million $ 140,760
Jul 1, 5 PM $ 0.00271
+0.80%
$ 2.21 million $ 142,307
Jul 1, 4 PM $ 0.00269
-0.07%
$ 2.19 million $ 142,182
Jul 1, 3 PM $ 0.00269
+0.26%
$ 2.19 million $ 143,896
Jul 1, 2 PM $ 0.00268
+0.19%
$ 2.18 million $ 143,042
Jul 1, 1 PM $ 0.00266
-0.47%
$ 2.17 million $ 141,139
Jul 1, 12 PM $ 0.00267
-0.25%
$ 2.18 million $ 141,142
Jul 1, 11 AM $ 0.00268
+0.42%
$ 2.18 million $ 141,985
Jul 1, 10 AM $ 0.00266
+0.12%
$ 2.17 million $ 141,741
Jul 1, 9 AM $ 0.00266
-0.79%
$ 2.17 million $ 142,861
Jul 1, 8 AM $ 0.00267
-0.77%
$ 2.18 million $ 142,944
Jul 1, 7 AM $ 0.0027
+0.52%
$ 2.2 million $ 144,727
Jul 1, 6 AM $ 0.0027
+0.55%
$ 2.2 million $ 143,072
Jul 1, 5 AM $ 0.00268
+0.14%
$ 2.18 million $ 143,918
Jul 1, 4 AM $ 0.00269
+0.68%
$ 2.19 million $ 142,738
Jul 1, 3 AM $ 0.00268
+0.57%
$ 2.18 million $ 144,782
Jul 1, 2 AM $ 0.00267
+0.15%
$ 2.18 million $ 143,595
Jul 1, 1 AM $ 0.00267
+0.09%
$ 2.18 million $ 145,337
Jul 1, 12 AM $ 0.00268
+0.65%
$ 2.18 million $ 153,438
Jun 30, 11 PM $ 0.00268
+0.45%
$ 2.17 million $ 153,999
Jun 30, 10 PM $ 0.00267
+0.24%
$ 2.16 million $ 154,533
Jun 30, 9 PM $ 0.00267
-0.71%
$ 2.17 million $ 154,849
Jun 30, 8 PM $ 0.00269
+0.05%
$ 2.18 million $ 153,546
Jun 30, 7 PM $ 0.00269
+0.13%
$ 2.18 million $ 153,641
Jun 30, 6 PM $ 0.00268
-0.83%
$ 2.17 million $ 154,556