Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $0.00109
+0.09%
$614,981 $141,252
Oct 1, 2 AM $0.00109
+0.28%
$616,115 $141,537
Oct 1, 1 AM $0.00109
+0.18%
$616,115 $140,502
Oct 1, 12 AM $0.00108
+0.00%
$613,848 $140,704
Sep 30, 11 PM $0.00109
+0.27%
$615,548 $143,087
Sep 30, 10 PM $0.00109
-0.73%
$614,992 $144,055
Sep 30, 9 PM $0.00109
-0.09%
$619,520 $143,344
Sep 30, 8 PM $0.00109
-0.36%
$618,946 $143,403
Sep 30, 7 PM $0.0011
-0.09%
$621,211 $142,680
Sep 30, 6 PM $0.0011
+0.00%
$621,783 $142,504
Sep 30, 5 PM $0.0011
+0.00%
$621,783 $142,817
Sep 30, 4 PM $0.0011
+0.18%
$621,783 $142,825
Sep 30, 3 PM $0.0011
-0.09%
$621,296 $142,193
Sep 30, 2 PM $0.00109
-0.18%
$620,169 $140,321
Sep 30, 1 PM $0.00109
-0.28%
$620,177 $138,180
Sep 30, 12 PM $0.00109
-0.26%
$620,225 $137,782
Sep 30, 11 AM $0.00109
+0.00%
$620,169 $136,688
Sep 30, 10 AM $0.00109
+0.00%
$620,169 $137,800
Sep 30, 9 AM $0.00109
+0.00%
$620,169 $136,626
Sep 30, 8 AM $0.00109
-0.27%
$620,185 $136,735
Sep 30, 7 AM $0.0011
+0.00%
$621,870 $134,970
Sep 30, 6 AM $0.0011
+0.00%
$621,870 $134,372
Sep 30, 5 AM $0.00109
-0.26%
$620,154 $139,427
Sep 30, 4 AM $0.00109
+0.00%
$620,139 $139,658
Sep 30, 3 AM $0.00109
-0.18%
$620,130 $142,850
Sep 30, 2 AM $0.00109
+0.00%
$619,563 $143,185
Sep 30, 1 AM $0.00109
-0.08%
$619,563 $143,439
Sep 30, 12 AM $0.00109
+0.35%
$619,500 $142,984
Sep 29, 11 PM $0.00109
-0.18%
$616,213 $141,465
Sep 29, 10 PM $0.00109
-0.18%
$616,159 $140,649
Sep 29, 9 PM $0.00109
+0.27%
$617,836 $141,546
Sep 29, 8 PM $0.00109
+0.00%
$617,861 $139,668
Sep 29, 7 PM $0.00109
+0.27%
$617,861 $141,499
Sep 29, 6 PM $0.00109
+0.00%
$617,821 $141,683
Sep 29, 5 PM $0.00109
+0.09%
$617,861 $141,424
Sep 29, 4 PM $0.00109
-1.51%
$618,976 $141,579
Sep 29, 3 PM $0.00111
-0.30%
$625,955 $141,490
Sep 29, 2 PM $0.00111
-0.12%
$627,837 $140,524
Sep 29, 1 PM $0.00111
-0.40%
$626,911 $140,379
Sep 29, 12 PM $0.00111
+3.06%
$627,232 $139,815
Sep 29, 11 AM $0.00107
+0.00%
$606,928 $136,397
Sep 29, 10 AM $0.00108
-0.09%
$607,493 $138,182
Sep 29, 9 AM $0.00108
-0.19%
$607,493 $138,342
Sep 29, 8 AM $0.00108
+0.26%
$608,623 $139,937
Sep 29, 7 AM $0.00108
-0.08%
$607,592 $140,399
Sep 29, 6 AM $0.00107
+0.00%
$606,928 $139,547
Sep 29, 5 AM $0.00107
+0.00%
$606,903 $142,645
Sep 29, 4 AM $0.00108
+0.00%
$609,645 $140,053
Sep 29, 3 AM $0.00108
-0.46%
$609,663 $138,549
Sep 29, 2 AM $0.00108
+0.18%
$613,607 $139,003