Block Historical Data

Block Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00577
+0.01%
$ 4.14 million $ 326,709
Mar 12, 2 AM $ 0.00576
-1.24%
$ 4.14 million $ 352,229
Mar 12, 1 AM $ 0.00584
+0.12%
$ 4.19 million $ 356,121
Mar 12, 12 AM $ 0.00583
-0.06%
$ 4.19 million $ 359,789
Mar 11, 11 PM $ 0.00583
-0.48%
$ 4.19 million $ 362,054
Mar 11, 10 PM $ 0.00586
-3.13%
$ 4.21 million $ 364,737
Mar 11, 9 PM $ 0.00605
+0.70%
$ 4.35 million $ 356,358
Mar 11, 8 PM $ 0.00601
-0.90%
$ 4.32 million $ 396,581
Mar 11, 7 PM $ 0.00606
+1.13%
$ 4.36 million $ 365,494
Mar 11, 6 PM $ 0.00599
+0.58%
$ 4.31 million $ 366,257
Mar 11, 5 PM $ 0.00596
-0.03%
$ 4.28 million $ 367,970
Mar 11, 4 PM $ 0.00596
+1.45%
$ 4.29 million $ 373,232
Mar 11, 3 PM $ 0.00588
-1.27%
$ 4.22 million $ 376,973
Mar 11, 2 PM $ 0.00596
+0.24%
$ 4.28 million $ 382,538
Mar 11, 1 PM $ 0.00594
+1.12%
$ 4.27 million $ 383,475
Mar 11, 12 PM $ 0.00588
+0.79%
$ 4.22 million $ 365,783
Mar 11, 11 AM $ 0.00583
-0.60%
$ 4.19 million $ 367,731
Mar 11, 10 AM $ 0.00586
+1.44%
$ 4.22 million $ 369,375
Mar 11, 9 AM $ 0.00578
-1.25%
$ 4.16 million $ 403,442
Mar 11, 8 AM $ 0.00585
+0.40%
$ 4.21 million $ 370,143
Mar 11, 7 AM $ 0.00583
-0.71%
$ 4.19 million $ 374,932
Mar 11, 6 AM $ 0.00587
+1.38%
$ 4.22 million $ 377,297
Mar 11, 5 AM $ 0.00579
-1.05%
$ 4.16 million $ 379,640
Mar 11, 4 AM $ 0.00586
+1.99%
$ 4.21 million $ 384,206
Mar 11, 3 AM $ 0.00574
-0.62%
$ 4.12 million $ 385,596
Mar 11, 2 AM $ 0.00577
-1.70%
$ 4.15 million $ 411,640
Mar 11, 1 AM $ 0.00587
+0.06%
$ 4.22 million $ 410,589
Mar 11, 12 AM $ 0.00587
+0.21%
$ 4.22 million $ 410,672
Mar 10, 11 PM $ 0.00586
+0.47%
$ 4.21 million $ 411,211
Mar 10, 10 PM $ 0.00583
+0.06%
$ 4.19 million $ 408,612
Mar 10, 9 PM $ 0.00582
-1.06%
$ 4.19 million $ 408,047
Mar 10, 8 PM $ 0.00589
+1.16%
$ 4.23 million $ 403,653
Mar 10, 7 PM $ 0.00582
-0.06%
$ 4.18 million $ 403,404
Mar 10, 6 PM $ 0.00582
-3.02%
$ 4.18 million $ 401,546
Mar 10, 5 PM $ 0.006
-2.34%
$ 4.31 million $ 396,911
Mar 10, 4 PM $ 0.00615
+2.05%
$ 4.42 million $ 425,742
Mar 10, 3 PM $ 0.00602
-0.15%
$ 4.33 million $ 419,816
Mar 10, 2 PM $ 0.00603
+2.35%
$ 4.34 million $ 416,857
Mar 10, 1 PM $ 0.00589
-0.01%
$ 4.24 million $ 412,203
Mar 10, 12 PM $ 0.0059
-1.46%
$ 4.24 million $ 370,815
Mar 10, 11 AM $ 0.00598
-0.35%
$ 4.3 million $ 369,407
Mar 10, 10 AM $ 0.006
-0.19%
$ 4.31 million $ 368,105
Mar 10, 9 AM $ 0.00601
+0.20%
$ 4.32 million $ 367,598
Mar 10, 8 AM $ 0.006
-0.05%
$ 4.31 million $ 366,309
Mar 10, 7 AM $ 0.006
+1.54%
$ 4.31 million $ 366,328
Mar 10, 6 AM $ 0.00591
+0.09%
$ 4.25 million $ 365,381
Mar 10, 5 AM $ 0.00591
-0.93%
$ 4.25 million $ 366,175
Mar 10, 4 AM $ 0.00596
+0.30%
$ 4.29 million $ 363,213
Mar 10, 3 AM $ 0.00594
-0.62%
$ 4.27 million $ 414,318
Mar 10, 2 AM $ 0.00598
-0.10%
$ 4.3 million $ 403,030