Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.00173
+2.03%
$1.4 million $150,109
Aug 16, 8 PM $0.0017
+0.04%
$1.38 million $148,089
Aug 16, 7 PM $0.0017
+0.34%
$1.38 million $148,409
Aug 16, 6 PM $0.0017
-0.18%
$1.37 million $150,700
Aug 16, 5 PM $0.0017
-0.09%
$1.37 million $152,459
Aug 16, 4 PM $0.0017
-0.13%
$1.37 million $151,389
Aug 16, 3 PM $0.0017
+4.68%
$1.37 million $150,054
Aug 16, 2 PM $0.00163
+1.35%
$1.31 million $143,261
Aug 16, 1 PM $0.00161
+0.08%
$1.3 million $142,398
Aug 16, 12 PM $0.00161
+0.05%
$1.3 million $143,843
Aug 16, 11 AM $0.0016
-0.31%
$1.29 million $140,507
Aug 16, 10 AM $0.00161
+0.14%
$1.3 million $140,591
Aug 16, 9 AM $0.0016
-0.01%
$1.29 million $143,148
Aug 16, 8 AM $0.00161
+0.19%
$1.3 million $141,663
Aug 16, 7 AM $0.0016
-0.06%
$1.29 million $141,898
Aug 16, 6 AM $0.00161
+0.29%
$1.3 million $143,885
Aug 16, 5 AM $0.00161
-0.11%
$1.3 million $143,309
Aug 16, 4 AM $0.00161
+1.05%
$1.3 million $144,105
Aug 16, 3 AM $0.0016
+0.31%
$1.29 million $143,345
Aug 16, 2 AM $0.0016
+0.06%
$1.29 million $144,463
Aug 16, 1 AM $0.0016
-0.12%
$1.29 million $142,828
Aug 16, 12 AM $0.00159
-0.19%
$1.28 million $140,819
Aug 15, 11 PM $0.00159
-0.24%
$1.28 million $140,446
Aug 15, 10 PM $0.0016
-0.51%
$1.29 million $140,534
Aug 15, 9 PM $0.00161
+0.32%
$1.3 million $139,502
Aug 15, 8 PM $0.00161
+0.18%
$1.3 million $141,804
Aug 15, 7 PM $0.00161
+3.80%
$1.3 million $142,368
Aug 15, 6 PM $0.00155
-0.06%
$1.25 million $139,407
Aug 15, 5 PM $0.00155
+0.00%
$1.25 million $139,085
Aug 15, 4 PM $0.00155
-0.19%
$1.25 million $139,422
Aug 15, 3 PM $0.00155
-0.19%
$1.25 million $142,174
Aug 15, 2 PM $0.00155
+0.26%
$1.25 million $141,894
Aug 15, 1 PM $0.00155
+0.00%
$1.25 million $140,191
Aug 15, 12 PM $0.00155
+0.06%
$1.25 million $136,786
Aug 15, 11 AM $0.00155
+0.06%
$1.25 million $136,536
Aug 15, 10 AM $0.00155
+0.13%
$1.25 million $134,957
Aug 15, 9 AM $0.00155
-0.13%
$1.25 million $136,057
Aug 15, 8 AM $0.00155
+0.06%
$1.25 million $134,011
Aug 15, 7 AM $0.00155
+0.19%
$1.25 million $134,595
Aug 15, 6 AM $0.00155
+0.32%
$1.25 million $134,460
Aug 15, 5 AM $0.00155
-0.13%
$1.25 million $136,372
Aug 15, 4 AM $0.00155
-0.19%
$1.25 million $136,303
Aug 15, 3 AM $0.00155
-0.19%
$1.25 million $136,572
Aug 15, 2 AM $0.00156
+0.38%
$1.25 million $135,614
Aug 15, 1 AM $0.00155
+0.00%
$1.25 million $133,623
Aug 15, 12 AM $0.00155
-0.25%
$1.25 million $136,094
Aug 14, 11 PM $0.00156
+0.32%
$1.25 million $137,069
Aug 14, 10 PM $0.00156
+0.19%
$1.25 million $137,726
Aug 14, 9 PM $0.00155
-0.38%
$1.25 million $135,687
Aug 14, 8 PM $0.00156
+0.19%
$1.26 million $134,012