Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.00108
+0.18%
$613,607 $139,003
Sep 29, 1 AM $0.00108
-0.09%
$612,479 $140,477
Sep 29, 12 AM $0.00108
-0.18%
$612,475 $140,191
Sep 28, 11 PM $0.00108
-0.09%
$613,041 $141,188
Sep 28, 10 PM $0.00108
-0.09%
$612,475 $141,836
Sep 28, 9 PM $0.00109
+0.28%
$614,173 $141,379
Sep 28, 8 PM $0.00108
-0.28%
$612,477 $142,255
Sep 28, 7 PM $0.00108
-0.28%
$612,475 $140,825
Sep 28, 6 PM $0.00108
-0.18%
$613,041 $140,369
Sep 28, 5 PM $0.00108
-0.09%
$613,607 $140,082
Sep 28, 4 PM $0.00108
-0.09%
$612,475 $140,304
Sep 28, 3 PM $0.00109
+0.00%
$614,217 $141,361
Sep 28, 2 PM $0.00109
+0.18%
$614,217 $142,359
Sep 28, 1 PM $0.00108
+0.00%
$612,518 $143,610
Sep 28, 12 PM $0.00109
+0.28%
$614,217 $144,263
Sep 28, 11 AM $0.00108
-0.27%
$612,518 $144,280
Sep 28, 10 AM $0.00108
+0.01%
$614,205 $144,038
Sep 28, 9 AM $0.00108
-0.19%
$612,480 $144,773
Sep 28, 8 AM $0.00108
-0.09%
$613,650 $143,494
Sep 28, 7 AM $0.00109
+0.00%
$614,217 $142,715
Sep 28, 6 AM $0.00108
+0.00%
$612,518 $142,275
Sep 28, 5 AM $0.00109
+0.28%
$614,217 $139,461
Sep 28, 4 AM $0.00108
-0.09%
$613,899 $140,543
Sep 28, 3 AM $0.00108
+0.00%
$615,583 $143,265
Sep 28, 2 AM $0.00109
+0.09%
$615,601 $144,374
Sep 28, 1 AM $0.00108
-0.18%
$613,899 $142,680
Sep 28, 12 AM $0.00108
-0.28%
$613,899 $140,587
Sep 27, 11 PM $0.00108
-0.46%
$614,508 $139,015
Sep 27, 10 PM $0.00109
+0.09%
$617,304 $139,912
Sep 27, 9 PM $0.00109
-0.18%
$616,774 $138,954
Sep 27, 8 PM $0.00109
-0.18%
$616,744 $140,239
Sep 27, 7 PM $0.00109
+0.18%
$617,871 $141,410
Sep 27, 6 PM $0.00109
-1.33%
$617,329 $141,909
Sep 27, 5 PM $0.0011
-0.09%
$625,814 $140,485
Sep 27, 4 PM $0.0011
+0.55%
$625,818 $139,225
Sep 27, 3 PM $0.00109
-0.36%
$621,053 $135,715
Sep 27, 2 PM $0.0011
-0.09%
$622,188 $136,514
Sep 27, 1 PM $0.00109
-0.36%
$621,053 $136,254
Sep 27, 12 PM $0.0011
+0.37%
$623,324 $136,356
Sep 27, 11 AM $0.0011
+0.27%
$622,756 $135,992
Sep 27, 10 AM $0.0011
+0.27%
$623,324 $135,870
Sep 27, 9 AM $0.0011
-0.99%
$622,191 $135,551
Sep 27, 8 AM $0.00111
+0.18%
$627,868 $135,780
Sep 27, 7 AM $0.0011
-0.27%
$626,186 $136,981
Sep 27, 6 AM $0.00111
+0.09%
$627,865 $133,272
Sep 27, 5 AM $0.00111
+0.27%
$627,865 $134,862
Sep 27, 4 AM $0.0011
-0.27%
$625,443 $134,037
Sep 27, 3 AM $0.0011
+0.00%
$626,569 $133,095
Sep 27, 2 AM $0.0011
-0.18%
$625,434 $133,143
Sep 27, 1 AM $0.0011
-0.18%
$626,569 $134,269