Block Historical Data

Block Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00268
-0.83%
$ 2.17 million $ 154,556
Jun 30, 5 PM $ 0.0027
+0.63%
$ 2.19 million $ 154,705
Jun 30, 4 PM $ 0.00269
-0.69%
$ 2.18 million $ 152,740
Jun 30, 3 PM $ 0.0027
-0.41%
$ 2.19 million $ 152,977
Jun 30, 2 PM $ 0.0027
-0.27%
$ 2.19 million $ 150,356
Jun 30, 1 PM $ 0.00271
-0.13%
$ 2.2 million $ 148,771
Jun 30, 12 PM $ 0.00273
+0.24%
$ 2.21 million $ 148,935
Jun 30, 11 AM $ 0.00271
-0.88%
$ 2.2 million $ 147,387
Jun 30, 10 AM $ 0.00274
-0.35%
$ 2.22 million $ 148,149
Jun 30, 9 AM $ 0.00275
-0.11%
$ 2.23 million $ 145,804
Jun 30, 8 AM $ 0.00274
-0.28%
$ 2.23 million $ 147,096
Jun 30, 7 AM $ 0.00274
+1.65%
$ 2.22 million $ 147,009
Jun 30, 6 AM $ 0.00271
+0.59%
$ 2.2 million $ 148,029
Jun 30, 5 AM $ 0.00269
-0.32%
$ 2.19 million $ 146,555
Jun 30, 4 AM $ 0.0027
+0.17%
$ 2.19 million $ 146,648
Jun 30, 3 AM $ 0.00271
-0.64%
$ 2.2 million $ 144,463
Jun 30, 2 AM $ 0.00271
-0.26%
$ 2.2 million $ 146,305
Jun 30, 1 AM $ 0.00271
+0.37%
$ 2.2 million $ 145,332
Jun 30, 12 AM $ 0.00269
-0.11%
$ 2.18 million $ 141,269
Jun 29, 11 PM $ 0.0027
+0.90%
$ 2.19 million $ 141,700
Jun 29, 10 PM $ 0.00267
-0.46%
$ 2.17 million $ 139,632
Jun 29, 9 PM $ 0.00268
-1.22%
$ 2.17 million $ 140,895
Jun 29, 8 PM $ 0.00272
-0.14%
$ 2.21 million $ 139,759
Jun 29, 7 PM $ 0.00273
-1.06%
$ 2.22 million $ 140,444
Jun 29, 6 PM $ 0.00276
-0.82%
$ 2.24 million $ 137,646
Jun 29, 5 PM $ 0.00279
+0.28%
$ 2.27 million $ 135,645
Jun 29, 4 PM $ 0.00278
+0.21%
$ 2.26 million $ 138,236
Jun 29, 3 PM $ 0.00278
+0.16%
$ 2.26 million $ 138,697
Jun 29, 2 PM $ 0.00278
+0.75%
$ 2.26 million $ 139,871
Jun 29, 1 PM $ 0.00276
-0.58%
$ 2.24 million $ 144,580
Jun 29, 12 PM $ 0.00278
+0.25%
$ 2.26 million $ 145,217
Jun 29, 11 AM $ 0.00277
+0.07%
$ 2.25 million $ 144,580
Jun 29, 10 AM $ 0.00276
+0.06%
$ 2.24 million $ 144,255
Jun 29, 9 AM $ 0.00276
-0.50%
$ 2.24 million $ 144,980
Jun 29, 8 AM $ 0.00277
-0.35%
$ 2.25 million $ 145,986
Jun 29, 7 AM $ 0.00278
+0.29%
$ 2.26 million $ 144,224
Jun 29, 6 AM $ 0.00278
-0.04%
$ 2.26 million $ 144,742
Jun 29, 5 AM $ 0.00278
+0.22%
$ 2.26 million $ 146,338
Jun 29, 4 AM $ 0.00276
-0.14%
$ 2.24 million $ 146,705
Jun 29, 3 AM $ 0.00276
-0.08%
$ 2.24 million $ 148,408
Jun 29, 2 AM $ 0.00275
-0.49%
$ 2.24 million $ 148,779
Jun 29, 1 AM $ 0.00276
-1.16%
$ 2.24 million $ 149,417
Jun 29, 12 AM $ 0.00278
-0.43%
$ 2.26 million $ 149,424
Jun 28, 11 PM $ 0.00279
+0.31%
$ 2.26 million $ 149,481
Jun 28, 10 PM $ 0.00278
-0.78%
$ 2.26 million $ 149,387
Jun 28, 9 PM $ 0.0028
+0.41%
$ 2.27 million $ 144,597
Jun 28, 8 PM $ 0.00278
+0.14%
$ 2.26 million $ 146,125
Jun 28, 7 PM $ 0.00278
-0.36%
$ 2.25 million $ 143,235
Jun 28, 6 PM $ 0.00278
-0.07%
$ 2.25 million $ 148,669
Jun 28, 5 PM $ 0.00278
+0.09%
$ 2.26 million $ 148,380