Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.00156
+0.19%
$1.26 million $134,012
Aug 14, 7 PM $0.00156
+0.00%
$1.26 million $134,243
Aug 14, 6 PM $0.00155
-0.13%
$1.25 million $133,458
Aug 14, 5 PM $0.00156
+0.13%
$1.26 million $133,610
Aug 14, 4 PM $0.00156
+0.65%
$1.25 million $134,461
Aug 14, 3 PM $0.00154
-0.06%
$1.24 million $132,543
Aug 14, 2 PM $0.00154
-0.32%
$1.24 million $135,383
Aug 14, 1 PM $0.00154
+0.26%
$1.24 million $135,206
Aug 14, 12 PM $0.00154
-0.19%
$1.24 million $138,016
Aug 14, 11 AM $0.00155
+0.38%
$1.25 million $138,011
Aug 14, 10 AM $0.00154
-1.65%
$1.24 million $143,883
Aug 14, 9 AM $0.00157
+0.00%
$1.27 million $146,412
Aug 14, 8 AM $0.00157
-0.02%
$1.27 million $148,158
Aug 14, 7 AM $0.00157
+0.08%
$1.27 million $136,032
Aug 14, 6 AM $0.00157
+0.12%
$1.27 million $136,300
Aug 14, 5 AM $0.00157
-0.25%
$1.27 million $132,568
Aug 14, 4 AM $0.00157
-0.13%
$1.26 million $132,271
Aug 14, 3 AM $0.00157
-0.13%
$1.27 million $131,790
Aug 14, 2 AM $0.00157
+0.31%
$1.27 million $144,888
Aug 14, 1 AM $0.00157
+0.31%
$1.27 million $146,075
Aug 14, 12 AM $0.00157
-0.06%
$1.27 million $145,108
Aug 13, 11 PM $0.00157
+0.31%
$1.27 million $143,418
Aug 13, 10 PM $0.00156
+0.00%
$1.26 million $142,782
Aug 13, 9 PM $0.00156
-0.13%
$1.26 million $143,545
Aug 13, 8 PM $0.00157
-0.29%
$1.26 million $144,939
Aug 13, 7 PM $0.00157
+0.37%
$1.27 million $145,197
Aug 13, 6 PM $0.00157
+0.02%
$1.26 million $147,489
Aug 13, 5 PM $0.00156
-0.01%
$1.26 million $146,353
Aug 13, 4 PM $0.00157
-0.19%
$1.26 million $145,159
Aug 13, 3 PM $0.00157
-0.05%
$1.26 million $144,232
Aug 13, 2 PM $0.00157
+1.30%
$1.27 million $143,414
Aug 13, 1 PM $0.00155
-0.38%
$1.25 million $161,805
Aug 13, 12 PM $0.00155
+0.09%
$1.25 million $162,393
Aug 13, 11 AM $0.00155
-2.63%
$1.25 million $162,440
Aug 13, 10 AM $0.00159
+2.00%
$1.28 million $166,628
Aug 13, 9 AM $0.00156
-0.19%
$1.25 million $160,845
Aug 13, 8 AM $0.00155
-0.23%
$1.25 million $173,628
Aug 13, 7 AM $0.00155
-0.59%
$1.25 million $197,183
Aug 13, 6 AM $0.00156
-0.16%
$1.26 million $180,024
Aug 13, 5 AM $0.00156
-0.07%
$1.26 million $195,684
Aug 13, 4 AM $0.00157
-0.08%
$1.26 million $194,565
Aug 13, 3 AM $0.00157
-0.63%
$1.26 million $194,344
Aug 13, 2 AM $0.00158
+0.16%
$1.27 million $195,096
Aug 13, 1 AM $0.00157
-0.08%
$1.27 million $196,437
Aug 13, 12 AM $0.00158
+0.00%
$1.27 million $197,057
Aug 12, 11 PM $0.00157
-0.09%
$1.27 million $198,015
Aug 12, 10 PM $0.00157
+0.70%
$1.27 million $198,097
Aug 12, 9 PM $0.00157
+0.02%
$1.26 million $198,114
Aug 12, 8 PM $0.00157
+0.29%
$1.26 million $198,162
Aug 12, 7 PM $0.00156
-0.10%
$1.26 million $197,892