Block Historical Data

Block Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00594
-0.62%
$ 4.27 million $ 414,318
Mar 10, 2 AM $ 0.00598
-0.10%
$ 4.3 million $ 403,030
Mar 10, 1 AM $ 0.00599
-0.26%
$ 4.3 million $ 436,394
Mar 10, 12 AM $ 0.006
+2.89%
$ 4.31 million $ 434,824
Mar 9, 11 PM $ 0.00583
-1.17%
$ 4.19 million $ 392,908
Mar 9, 10 PM $ 0.0059
-0.35%
$ 4.24 million $ 389,555
Mar 9, 9 PM $ 0.00592
-0.40%
$ 4.26 million $ 387,408
Mar 9, 8 PM $ 0.00595
+0.62%
$ 4.27 million $ 380,607
Mar 9, 7 PM $ 0.00591
+1.64%
$ 4.25 million $ 418,106
Mar 9, 6 PM $ 0.00581
+0.39%
$ 4.18 million $ 413,278
Mar 9, 5 PM $ 0.00579
-1.22%
$ 4.16 million $ 406,782
Mar 9, 4 PM $ 0.00586
-0.14%
$ 4.21 million $ 369,427
Mar 9, 3 PM $ 0.00587
-1.95%
$ 4.22 million $ 371,132
Mar 9, 2 PM $ 0.00599
+0.13%
$ 4.3 million $ 365,700
Mar 9, 1 PM $ 0.00598
+1.67%
$ 4.3 million $ 400,800
Mar 9, 12 PM $ 0.00589
+0.71%
$ 4.23 million $ 363,956
Mar 9, 11 AM $ 0.00584
-1.57%
$ 4.2 million $ 365,381
Mar 9, 10 AM $ 0.00594
-0.04%
$ 4.27 million $ 400,842
Mar 9, 9 AM $ 0.00594
+1.25%
$ 4.27 million $ 400,179
Mar 9, 8 AM $ 0.00587
+0.89%
$ 4.22 million $ 362,814
Mar 9, 7 AM $ 0.00581
-0.49%
$ 4.18 million $ 363,547
Mar 9, 6 AM $ 0.00584
-0.86%
$ 4.2 million $ 361,516
Mar 9, 5 AM $ 0.00589
+0.16%
$ 4.24 million $ 359,543
Mar 9, 4 AM $ 0.00588
+0.06%
$ 4.23 million $ 355,028
Mar 9, 3 AM $ 0.00588
+1.47%
$ 4.22 million $ 350,655
Mar 9, 2 AM $ 0.00579
+1.03%
$ 4.16 million $ 357,841
Mar 9, 1 AM $ 0.00574
+0.00%
$ 4.13 million $ 390,960
Mar 9, 12 AM $ 0.00574
-0.29%
$ 4.13 million $ 384,607
Mar 8, 11 PM $ 0.00576
-0.61%
$ 4.14 million $ 349,935
Mar 8, 10 PM $ 0.00579
-0.18%
$ 4.16 million $ 350,925
Mar 8, 9 PM $ 0.0058
-0.82%
$ 4.17 million $ 348,696
Mar 8, 8 PM $ 0.00585
+0.11%
$ 4.21 million $ 346,631
Mar 8, 7 PM $ 0.00585
+2.25%
$ 4.2 million $ 344,473
Mar 8, 6 PM $ 0.00572
-0.74%
$ 4.11 million $ 345,446
Mar 8, 5 PM $ 0.00576
-0.26%
$ 4.14 million $ 346,493
Mar 8, 4 PM $ 0.00577
-0.84%
$ 4.15 million $ 382,033
Mar 8, 3 PM $ 0.00582
+0.50%
$ 4.19 million $ 381,797
Mar 8, 2 PM $ 0.00579
+0.85%
$ 4.17 million $ 345,690
Mar 8, 1 PM $ 0.00574
-0.45%
$ 4.13 million $ 383,681
Mar 8, 12 PM $ 0.00577
-0.99%
$ 4.15 million $ 345,554
Mar 8, 11 AM $ 0.00583
-1.20%
$ 4.19 million $ 343,571
Mar 8, 10 AM $ 0.0059
+0.43%
$ 4.24 million $ 341,189
Mar 8, 9 AM $ 0.00588
-0.46%
$ 4.23 million $ 341,164
Mar 8, 8 AM $ 0.00591
+0.10%
$ 4.25 million $ 339,187
Mar 8, 7 AM $ 0.0059
-0.42%
$ 4.24 million $ 339,039
Mar 8, 6 AM $ 0.00592
+0.79%
$ 4.26 million $ 374,384
Mar 8, 5 AM $ 0.00588
+0.45%
$ 4.23 million $ 338,032
Mar 8, 4 AM $ 0.00585
-0.10%
$ 4.21 million $ 373,089
Mar 8, 3 AM $ 0.00586
-0.70%
$ 4.21 million $ 392,510
Mar 8, 2 AM $ 0.0059
-0.15%
$ 4.24 million $ 433,226