Block Historical Data

Block Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00278
+0.09%
$ 2.26 million $ 148,380
Jun 28, 4 PM $ 0.00278
-1.84%
$ 2.25 million $ 147,560
Jun 28, 3 PM $ 0.00284
+0.20%
$ 2.31 million $ 148,978
Jun 28, 2 PM $ 0.00283
-0.50%
$ 2.29 million $ 147,656
Jun 28, 1 PM $ 0.00284
+3.32%
$ 2.3 million $ 146,078
Jun 28, 12 PM $ 0.00275
-0.11%
$ 2.23 million $ 142,202
Jun 28, 11 AM $ 0.00275
-0.29%
$ 2.23 million $ 140,797
Jun 28, 10 AM $ 0.00276
+0.21%
$ 2.24 million $ 141,003
Jun 28, 9 AM $ 0.00275
+0.44%
$ 2.23 million $ 140,862
Jun 28, 8 AM $ 0.00273
-0.22%
$ 2.22 million $ 140,223
Jun 28, 7 AM $ 0.00274
-0.12%
$ 2.22 million $ 141,294
Jun 28, 6 AM $ 0.00274
+0.21%
$ 2.23 million $ 140,446
Jun 28, 5 AM $ 0.00276
-0.12%
$ 2.24 million $ 140,954
Jun 28, 4 AM $ 0.00275
+0.69%
$ 2.23 million $ 142,389
Jun 28, 3 AM $ 0.00274
-0.75%
$ 2.22 million $ 142,709
Jun 28, 2 AM $ 0.00276
+0.70%
$ 2.24 million $ 142,472
Jun 28, 1 AM $ 0.00274
-0.61%
$ 2.22 million $ 141,908
Jun 28, 12 AM $ 0.00277
+0.33%
$ 2.25 million $ 139,266
Jun 27, 11 PM $ 0.00276
-0.29%
$ 2.24 million $ 138,961
Jun 27, 10 PM $ 0.00277
+0.14%
$ 2.24 million $ 141,284
Jun 27, 9 PM $ 0.00276
-0.98%
$ 2.23 million $ 143,007
Jun 27, 8 PM $ 0.00278
+0.06%
$ 2.25 million $ 142,324
Jun 27, 7 PM $ 0.00278
+0.49%
$ 2.25 million $ 192,348
Jun 27, 6 PM $ 0.00276
-0.22%
$ 2.23 million $ 191,606
Jun 27, 5 PM $ 0.00278
+0.62%
$ 2.25 million $ 191,969
Jun 27, 4 PM $ 0.00277
-0.14%
$ 2.24 million $ 191,914
Jun 27, 3 PM $ 0.00278
+1.45%
$ 2.25 million $ 190,519
Jun 27, 2 PM $ 0.00274
-0.03%
$ 2.22 million $ 193,274
Jun 27, 1 PM $ 0.00274
+0.30%
$ 2.22 million $ 195,676
Jun 27, 12 PM $ 0.00273
+0.23%
$ 2.21 million $ 196,759
Jun 27, 11 AM $ 0.00273
-0.23%
$ 2.2 million $ 202,592
Jun 27, 10 AM $ 0.00273
-0.83%
$ 2.21 million $ 204,881
Jun 27, 9 AM $ 0.00276
+0.14%
$ 2.23 million $ 205,432
Jun 27, 8 AM $ 0.00275
+0.04%
$ 2.22 million $ 208,324
Jun 27, 7 AM $ 0.00275
+0.34%
$ 2.22 million $ 209,386
Jun 27, 6 AM $ 0.00274
+0.01%
$ 2.22 million $ 209,182
Jun 27, 5 AM $ 0.00274
+0.06%
$ 2.22 million $ 205,915
Jun 27, 4 AM $ 0.00274
-0.14%
$ 2.21 million $ 205,722
Jun 27, 3 AM $ 0.00274
+0.49%
$ 2.22 million $ 205,191
Jun 27, 2 AM $ 0.00273
-0.05%
$ 2.21 million $ 205,725
Jun 27, 1 AM $ 0.00273
+0.15%
$ 2.21 million $ 205,860
Jun 27, 12 AM $ 0.00273
-0.45%
$ 2.21 million $ 208,433
Jun 26, 11 PM $ 0.00274
-0.05%
$ 2.2 million $ 206,992
Jun 26, 10 PM $ 0.00274
+0.32%
$ 2.2 million $ 205,201
Jun 26, 9 PM $ 0.00273
-2.03%
$ 2.2 million $ 204,725
Jun 26, 8 PM $ 0.00279
+0.20%
$ 2.24 million $ 205,969
Jun 26, 7 PM $ 0.00278
-0.27%
$ 2.24 million $ 206,788
Jun 26, 6 PM $ 0.00279
+0.45%
$ 2.25 million $ 208,314
Jun 26, 5 PM $ 0.00278
-0.64%
$ 2.24 million $ 211,890
Jun 26, 4 PM $ 0.0028
+1.24%
$ 2.25 million $ 214,553