Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.0011
-0.18%
$626,569 $134,269
Sep 27, 12 AM $0.0011
-0.18%
$625,434 $137,036
Sep 26, 11 PM $0.00111
+0.00%
$627,689 $139,843
Sep 26, 10 PM $0.0011
-0.09%
$626,002 $141,748
Sep 26, 9 PM $0.00111
-0.09%
$627,137 $141,623
Sep 26, 8 PM $0.0011
+0.00%
$626,016 $140,781
Sep 26, 7 PM $0.0011
-0.01%
$624,299 $142,422
Sep 26, 6 PM $0.0011
-1.78%
$624,356 $142,880
Sep 26, 5 PM $0.00112
-0.36%
$633,380 $142,172
Sep 26, 4 PM $0.00112
-0.09%
$635,082 $143,535
Sep 26, 3 PM $0.00112
+0.09%
$634,357 $145,007
Sep 26, 2 PM $0.00112
+0.27%
$635,492 $144,264
Sep 26, 1 PM $0.00112
+0.18%
$634,924 $146,030
Sep 26, 12 PM $0.00112
-0.44%
$633,262 $145,080
Sep 26, 11 AM $0.00112
-0.09%
$634,924 $147,048
Sep 26, 10 AM $0.00112
+0.00%
$636,059 $148,358
Sep 26, 9 AM $0.00112
+0.09%
$634,924 $147,398
Sep 26, 8 AM $0.00112
-0.18%
$634,358 $148,559
Sep 26, 7 AM $0.00112
-0.18%
$633,222 $143,505
Sep 26, 6 AM $0.00112
-0.27%
$633,789 $148,469
Sep 26, 5 AM $0.00112
-0.27%
$633,789 $148,200
Sep 26, 4 AM $0.00112
+0.09%
$634,113 $150,694
Sep 26, 3 AM $0.00112
+0.36%
$635,816 $151,063
Sep 26, 2 AM $0.00112
-0.26%
$634,113 $150,207
Sep 26, 1 AM $0.00112
+0.01%
$634,131 $150,131
Sep 26, 12 AM $0.00112
+0.17%
$635,208 $147,358
Sep 25, 11 PM $0.00112
-0.26%
$634,113 $147,108
Sep 25, 10 PM $0.00112
+1.44%
$635,775 $146,611
Sep 25, 9 PM $0.00111
+0.81%
$628,430 $146,712
Sep 25, 8 PM $0.0011
-1.69%
$622,263 $145,995
Sep 25, 7 PM $0.00111
-0.18%
$630,713 $143,550
Sep 25, 6 PM $0.00111
-0.36%
$631,842 $141,998
Sep 25, 5 PM $0.00111
-0.36%
$632,412 $140,833
Sep 25, 4 PM $0.00112
+0.27%
$635,816 $140,824
Sep 25, 3 PM $0.00112
-0.18%
$634,026 $141,014
Sep 25, 2 PM $0.00112
+0.18%
$636,296 $142,102
Sep 25, 1 PM $0.00112
-0.09%
$634,029 $139,778
Sep 25, 12 PM $0.00112
+0.07%
$634,594 $141,825
Sep 25, 11 AM $0.00112
+0.10%
$635,244 $139,673
Sep 25, 10 AM $0.00112
+0.00%
$632,891 $134,660
Sep 25, 9 AM $0.00112
+0.27%
$634,594 $134,727
Sep 25, 8 AM $0.00112
+0.00%
$632,891 $135,067
Sep 25, 7 AM $0.00112
+0.18%
$634,026 $134,714
Sep 25, 6 AM $0.00112
+0.00%
$632,891 $135,859
Sep 25, 5 AM $0.00112
+0.00%
$634,594 $137,166
Sep 25, 4 AM $0.00112
+0.01%
$635,386 $136,105
Sep 25, 3 AM $0.00111
-0.18%
$633,641 $138,766
Sep 25, 2 AM $0.00111
-0.18%
$633,648 $140,040
Sep 25, 1 AM $0.00111
+0.09%
$633,663 $139,266
Sep 25, 12 AM $0.00112
+0.27%
$635,349 $139,238