Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.00112
+0.27%
$635,349 $139,238
Sep 24, 11 PM $0.00111
-0.27%
$633,660 $139,146
Sep 24, 10 PM $0.00112
-0.26%
$635,378 $138,190
Sep 24, 9 PM $0.00112
-0.01%
$637,046 $136,953
Sep 24, 8 PM $0.00112
-0.18%
$635,954 $139,465
Sep 24, 7 PM $0.00112
-0.18%
$635,954 $138,397
Sep 24, 6 PM $0.00112
+0.01%
$635,432 $138,965
Sep 24, 5 PM $0.00112
+0.27%
$637,091 $140,539
Sep 24, 4 PM $0.00112
-0.27%
$635,386 $140,847
Sep 24, 3 PM $0.00112
+0.27%
$635,941 $140,149
Sep 24, 2 PM $0.00112
-0.01%
$634,254 $140,302
Sep 24, 1 PM $0.00112
-0.77%
$632,674 $141,968
Sep 24, 12 PM $0.00113
+0.89%
$639,253 $140,981
Sep 24, 11 AM $0.00111
+0.19%
$630,898 $141,882
Sep 24, 10 AM $0.00111
-0.08%
$629,726 $142,797
Sep 24, 9 AM $0.00111
-0.01%
$631,907 $144,287
Sep 24, 8 AM $0.00111
-0.09%
$631,418 $141,430
Sep 24, 7 AM $0.00111
+0.09%
$631,985 $143,881
Sep 24, 6 AM $0.00111
-0.09%
$631,406 $143,815
Sep 24, 5 AM $0.00112
+0.27%
$633,082 $144,852
Sep 24, 4 AM $0.00111
+0.35%
$631,476 $144,434
Sep 24, 3 AM $0.00111
-0.18%
$630,927 $144,385
Sep 24, 2 AM $0.00111
+0.00%
$632,081 $143,071
Sep 24, 1 AM $0.00111
-0.36%
$630,925 $142,276
Sep 24, 12 AM $0.00112
+0.27%
$633,210 $143,003
Sep 23, 11 PM $0.00112
+0.36%
$633,210 $141,167
Sep 23, 10 PM $0.00112
+0.18%
$633,210 $144,897
Sep 23, 9 PM $0.00112
+0.36%
$633,210 $144,438
Sep 23, 8 PM $0.00112
+0.37%
$633,210 $144,351
Sep 23, 7 PM $0.00111
-0.10%
$632,018 $144,871
Sep 23, 6 PM $0.00112
-0.08%
$632,643 $146,410
Sep 23, 5 PM $0.00111
+0.17%
$632,574 $145,752
Sep 23, 4 PM $0.00111
-0.26%
$631,508 $145,691
Sep 23, 3 PM $0.00111
-0.55%
$629,748 $146,619
Sep 23, 2 PM $0.00112
-0.61%
$632,122 $146,827
Sep 23, 1 PM $0.00112
+0.12%
$635,424 $141,666
Sep 23, 12 PM $0.00112
+0.53%
$633,602 $147,503
Sep 23, 11 AM $0.00111
-0.18%
$629,154 $148,294
Sep 23, 10 AM $0.00111
-0.09%
$629,183 $147,815
Sep 23, 9 AM $0.00111
+0.17%
$630,837 $146,473
Sep 23, 8 AM $0.00111
+0.18%
$629,766 $146,100
Sep 23, 7 AM $0.00111
+0.08%
$629,193 $145,880
Sep 23, 6 AM $0.00111
+0.81%
$630,312 $145,887
Sep 23, 5 AM $0.00111
+0.26%
$627,503 $147,298
Sep 23, 4 AM $0.00111
-0.18%
$624,902 $148,011
Sep 23, 3 AM $0.00111
+0.09%
$626,559 $148,162
Sep 23, 2 AM $0.00111
+0.09%
$625,408 $146,843
Sep 23, 1 AM $0.00111
-0.35%
$624,842 $147,678
Sep 23, 12 AM $0.00111
+0.04%
$627,042 $147,246
Sep 22, 11 PM $0.00111
-0.09%
$627,104 $146,967