Block Historical Data

Block Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0028
+1.24%
$ 2.25 million $ 214,553
Jun 26, 3 PM $ 0.00276
+0.37%
$ 2.22 million $ 213,801
Jun 26, 2 PM $ 0.00275
-0.44%
$ 2.21 million $ 210,347
Jun 26, 1 PM $ 0.00276
-0.52%
$ 2.22 million $ 210,548
Jun 26, 12 PM $ 0.00277
-0.45%
$ 2.23 million $ 210,802
Jun 26, 11 AM $ 0.00278
-0.61%
$ 2.23 million $ 208,406
Jun 26, 10 AM $ 0.0028
+1.62%
$ 2.25 million $ 210,797
Jun 26, 9 AM $ 0.00275
-0.33%
$ 2.21 million $ 209,649
Jun 26, 8 AM $ 0.00276
+0.28%
$ 2.22 million $ 210,513
Jun 26, 7 AM $ 0.00275
+0.41%
$ 2.21 million $ 207,697
Jun 26, 6 AM $ 0.00274
+0.57%
$ 2.2 million $ 207,301
Jun 26, 5 AM $ 0.00272
-0.17%
$ 2.19 million $ 213,885
Jun 26, 4 AM $ 0.00274
+0.14%
$ 2.2 million $ 211,602
Jun 26, 3 AM $ 0.00273
-0.18%
$ 2.2 million $ 212,114
Jun 26, 2 AM $ 0.00274
-0.41%
$ 2.2 million $ 213,249
Jun 26, 1 AM $ 0.00275
-0.19%
$ 2.21 million $ 211,116
Jun 26, 12 AM $ 0.00275
+0.09%
$ 2.21 million $ 208,150
Jun 25, 11 PM $ 0.00275
-0.29%
$ 2.21 million $ 206,594
Jun 25, 10 PM $ 0.00276
+0.67%
$ 2.22 million $ 205,067
Jun 25, 9 PM $ 0.00274
+0.06%
$ 2.21 million $ 204,977
Jun 25, 8 PM $ 0.00274
+0.08%
$ 2.2 million $ 204,977
Jun 25, 7 PM $ 0.00275
+0.04%
$ 2.21 million $ 204,908
Jun 25, 6 PM $ 0.00274
+0.27%
$ 2.2 million $ 203,712
Jun 25, 5 PM $ 0.00274
+0.96%
$ 2.2 million $ 198,094
Jun 25, 4 PM $ 0.00272
-0.35%
$ 2.18 million $ 200,380
Jun 25, 3 PM $ 0.00273
+0.21%
$ 2.19 million $ 199,741
Jun 25, 2 PM $ 0.00272
-1.55%
$ 2.18 million $ 202,359
Jun 25, 1 PM $ 0.00276
-0.56%
$ 2.22 million $ 202,073
Jun 25, 12 PM $ 0.00277
-0.06%
$ 2.23 million $ 201,470
Jun 25, 11 AM $ 0.00278
+0.03%
$ 2.24 million $ 200,033
Jun 25, 10 AM $ 0.00278
-0.82%
$ 2.23 million $ 200,173
Jun 25, 9 AM $ 0.00281
-0.10%
$ 2.26 million $ 145,683
Jun 25, 8 AM $ 0.00281
-0.18%
$ 2.26 million $ 198,655
Jun 25, 7 AM $ 0.00282
-0.02%
$ 2.27 million $ 197,085
Jun 25, 6 AM $ 0.00282
-0.07%
$ 2.27 million $ 197,096
Jun 25, 5 AM $ 0.00282
-0.90%
$ 2.27 million $ 195,417
Jun 25, 4 AM $ 0.00285
-0.58%
$ 2.29 million $ 196,697
Jun 25, 3 AM $ 0.00286
+0.40%
$ 2.3 million $ 187,392
Jun 25, 2 AM $ 0.00285
+0.06%
$ 2.29 million $ 194,401
Jun 25, 1 AM $ 0.00285
-0.01%
$ 2.29 million $ 194,034
Jun 25, 12 AM $ 0.00285
-0.54%
$ 2.29 million $ 196,295
Jun 24, 11 PM $ 0.00287
+0.03%
$ 2.3 million $ 199,082
Jun 24, 10 PM $ 0.00287
-0.55%
$ 2.3 million $ 200,918
Jun 24, 9 PM $ 0.00288
+0.40%
$ 2.32 million $ 201,191
Jun 24, 8 PM $ 0.00287
+1.52%
$ 2.31 million $ 202,318
Jun 24, 7 PM $ 0.00283
-0.58%
$ 2.27 million $ 201,413
Jun 24, 6 PM $ 0.00284
-0.63%
$ 2.29 million $ 202,687
Jun 24, 5 PM $ 0.00286
+0.30%
$ 2.3 million $ 203,782
Jun 24, 4 PM $ 0.00285
+0.01%
$ 2.29 million $ 205,003
Jun 24, 3 PM $ 0.00285
-2.09%
$ 2.29 million $ 206,109