Block Historical Data

Block Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00285
-2.09%
$ 2.29 million $ 206,109
Jun 24, 2 PM $ 0.00291
-0.06%
$ 2.34 million $ 205,905
Jun 24, 1 PM $ 0.00292
+0.41%
$ 2.35 million $ 206,989
Jun 24, 12 PM $ 0.00291
+0.02%
$ 2.34 million $ 207,994
Jun 24, 11 AM $ 0.00291
-0.06%
$ 2.34 million $ 209,645
Jun 24, 10 AM $ 0.00292
-0.26%
$ 2.34 million $ 149,691
Jun 24, 9 AM $ 0.00291
+0.55%
$ 2.34 million $ 147,453
Jun 24, 8 AM $ 0.00289
+0.16%
$ 2.32 million $ 146,179
Jun 24, 7 AM $ 0.00292
-0.38%
$ 2.35 million $ 203,039
Jun 24, 6 AM $ 0.00293
+1.03%
$ 2.36 million $ 202,491
Jun 24, 5 AM $ 0.00291
-0.04%
$ 2.34 million $ 204,371
Jun 24, 4 AM $ 0.00291
+0.00%
$ 2.34 million $ 202,719
Jun 24, 3 AM $ 0.00291
+1.34%
$ 2.34 million $ 203,881
Jun 24, 2 AM $ 0.00287
+0.09%
$ 2.31 million $ 203,392
Jun 24, 1 AM $ 0.00287
+0.21%
$ 2.3 million $ 204,508
Jun 24, 12 AM $ 0.00286
-0.08%
$ 2.3 million $ 205,264
Jun 23, 11 PM $ 0.00286
-1.18%
$ 2.3 million $ 205,933
Jun 23, 10 PM $ 0.0029
+1.90%
$ 2.33 million $ 203,389
Jun 23, 9 PM $ 0.00284
-1.43%
$ 2.29 million $ 202,114
Jun 23, 8 PM $ 0.00289
+2.49%
$ 2.32 million $ 199,932
Jun 23, 7 PM $ 0.00281
-0.18%
$ 2.26 million $ 145,388
Jun 23, 6 PM $ 0.00282
-0.51%
$ 2.26 million $ 145,260
Jun 23, 5 PM $ 0.00283
+0.71%
$ 2.27 million $ 145,747
Jun 23, 4 PM $ 0.0028
-1.62%
$ 2.25 million $ 147,153
Jun 23, 3 PM $ 0.00284
-0.35%
$ 2.29 million $ 207,646
Jun 23, 2 PM $ 0.00284
+0.16%
$ 2.29 million $ 229,032
Jun 23, 1 PM $ 0.00284
-0.29%
$ 2.28 million $ 229,896
Jun 23, 12 PM $ 0.00285
-0.56%
$ 2.29 million $ 233,774
Jun 23, 11 AM $ 0.00286
-0.54%
$ 2.3 million $ 235,173
Jun 23, 10 AM $ 0.00288
+0.98%
$ 2.31 million $ 236,540
Jun 23, 9 AM $ 0.00285
-1.11%
$ 2.29 million $ 182,024
Jun 23, 8 AM $ 0.00288
-0.56%
$ 2.31 million $ 240,756
Jun 23, 7 AM $ 0.00289
-0.62%
$ 2.32 million $ 238,421
Jun 23, 6 AM $ 0.00291
+0.52%
$ 2.34 million $ 237,608
Jun 23, 5 AM $ 0.0029
+0.44%
$ 2.33 million $ 236,663
Jun 23, 4 AM $ 0.00289
+0.42%
$ 2.32 million $ 237,712
Jun 23, 3 AM $ 0.00287
-0.61%
$ 2.31 million $ 236,761
Jun 23, 2 AM $ 0.00289
+0.19%
$ 2.32 million $ 241,629
Jun 23, 1 AM $ 0.00289
+0.83%
$ 2.32 million $ 239,076
Jun 23, 12 AM $ 0.00285
+0.17%
$ 2.29 million $ 237,938
Jun 22, 11 PM $ 0.00285
+0.54%
$ 2.29 million $ 237,182
Jun 22, 10 PM $ 0.00283
-0.31%
$ 2.28 million $ 241,744
Jun 22, 9 PM $ 0.00284
+0.65%
$ 2.28 million $ 242,167
Jun 22, 8 PM $ 0.00282
-0.98%
$ 2.27 million $ 240,137
Jun 22, 7 PM $ 0.00285
+0.43%
$ 2.29 million $ 241,647
Jun 22, 6 PM $ 0.00284
+0.81%
$ 2.28 million $ 239,886
Jun 22, 5 PM $ 0.00281
+1.16%
$ 2.26 million $ 235,986
Jun 22, 4 PM $ 0.00279
+0.83%
$ 2.24 million $ 236,021
Jun 22, 3 PM $ 0.00277
+1.97%
$ 2.22 million $ 237,122
Jun 22, 2 PM $ 0.00265
-6.38%
$ 2.13 million $ 229,326