Block Historical Data

Block Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00605
+1.16%
$ 4.35 million $ 329,550
Mar 1, 9 PM $ 0.00598
+2.09%
$ 4.3 million $ 329,593
Mar 1, 8 PM $ 0.00586
-3.17%
$ 4.22 million $ 312,961
Mar 1, 7 PM $ 0.00605
+0.31%
$ 4.35 million $ 309,340
Mar 1, 6 PM $ 0.00603
+0.26%
$ 4.34 million $ 347,738
Mar 1, 5 PM $ 0.00602
-1.50%
$ 4.33 million $ 345,473
Mar 1, 4 PM $ 0.00611
-1.57%
$ 4.39 million $ 340,570
Mar 1, 3 PM $ 0.00621
+0.25%
$ 4.47 million $ 304,378
Mar 1, 2 PM $ 0.00619
-1.56%
$ 4.45 million $ 304,100
Mar 1, 1 PM $ 0.00629
+2.27%
$ 4.53 million $ 340,245
Mar 1, 12 PM $ 0.00616
-0.56%
$ 4.43 million $ 304,694
Mar 1, 11 AM $ 0.00619
-0.36%
$ 4.46 million $ 305,277
Mar 1, 10 AM $ 0.00622
+0.02%
$ 4.47 million $ 306,297
Mar 1, 9 AM $ 0.00621
-0.89%
$ 4.47 million $ 307,017
Mar 1, 8 AM $ 0.00627
+0.28%
$ 4.51 million $ 346,417
Mar 1, 7 AM $ 0.00625
+0.15%
$ 4.5 million $ 310,558
Mar 1, 6 AM $ 0.00624
-1.72%
$ 4.49 million $ 317,961
Mar 1, 5 AM $ 0.00635
+0.84%
$ 4.57 million $ 320,059
Mar 1, 4 AM $ 0.0063
+1.18%
$ 4.53 million $ 317,743
Mar 1, 3 AM $ 0.00623
-1.66%
$ 4.48 million $ 349,614
Mar 1, 2 AM $ 0.00634
-0.91%
$ 4.56 million $ 401,848
Mar 1, 1 AM $ 0.0064
+2.22%
$ 4.6 million $ 432,139
Mar 1, 12 AM $ 0.00626
-0.08%
$ 4.5 million $ 396,521
Feb 28, 11 PM $ 0.00626
-0.92%
$ 4.51 million $ 397,342
Feb 28, 10 PM $ 0.00632
+0.74%
$ 4.55 million $ 396,971
Feb 28, 9 PM $ 0.00627
+0.43%
$ 4.51 million $ 395,140
Feb 28, 8 PM $ 0.00625
-0.69%
$ 4.5 million $ 395,782
Feb 28, 7 PM $ 0.00629
+3.47%
$ 4.53 million $ 394,840
Feb 28, 6 PM $ 0.00608
+0.74%
$ 4.38 million $ 397,728
Feb 28, 5 PM $ 0.00604
+0.03%
$ 4.34 million $ 359,294
Feb 28, 4 PM $ 0.00604
+0.27%
$ 4.34 million $ 359,475
Feb 28, 3 PM $ 0.00602
+0.99%
$ 4.33 million $ 359,138
Feb 28, 2 PM $ 0.00596
-1.00%
$ 4.29 million $ 393,515
Feb 28, 1 PM $ 0.00601
+0.98%
$ 4.32 million $ 393,812
Feb 28, 12 PM $ 0.00595
-0.94%
$ 4.28 million $ 358,988
Feb 28, 11 AM $ 0.006
+0.65%
$ 4.32 million $ 358,576
Feb 28, 10 AM $ 0.00596
+0.54%
$ 4.29 million $ 353,595
Feb 28, 9 AM $ 0.00593
+1.69%
$ 4.27 million $ 351,355
Feb 28, 8 AM $ 0.00583
-0.83%
$ 4.2 million $ 346,460
Feb 28, 7 AM $ 0.00588
+1.02%
$ 4.23 million $ 233,873
Feb 28, 6 AM $ 0.00582
-3.49%
$ 4.19 million $ 260,644
Feb 28, 5 AM $ 0.00603
+0.09%
$ 4.34 million $ 223,600
Feb 28, 4 AM $ 0.00602
-2.14%
$ 4.34 million $ 196,341
Feb 28, 3 AM $ 0.00616
+0.72%
$ 4.43 million $ 259,723
Feb 28, 2 AM $ 0.00611
+0.28%
$ 4.4 million $ 300,540
Feb 28, 1 AM $ 0.0061
-0.30%
$ 4.37 million $ 341,787
Feb 28, 12 AM $ 0.00612
+1.54%
$ 4.38 million $ 341,476
Feb 27, 11 PM $ 0.00603
+1.18%
$ 4.31 million $ 340,555
Feb 27, 10 PM $ 0.00596
+0.75%
$ 4.27 million $ 338,712
Feb 27, 9 PM $ 0.00591
+0.52%
$ 4.24 million $ 338,043