Block Historical Data

Block Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00596
+0.75%
$ 4.27 million $ 338,712
Feb 27, 9 PM $ 0.00591
+0.52%
$ 4.24 million $ 338,043
Feb 27, 8 PM $ 0.00588
-0.10%
$ 4.22 million $ 338,506
Feb 27, 7 PM $ 0.00589
-0.03%
$ 4.22 million $ 373,932
Feb 27, 6 PM $ 0.00589
+1.18%
$ 4.22 million $ 372,700
Feb 27, 5 PM $ 0.00583
-1.18%
$ 4.17 million $ 340,806
Feb 27, 4 PM $ 0.00589
-1.20%
$ 4.22 million $ 306,581
Feb 27, 3 PM $ 0.00597
+0.26%
$ 4.28 million $ 339,593
Feb 27, 2 PM $ 0.00595
+0.10%
$ 4.27 million $ 342,576
Feb 27, 1 PM $ 0.00595
+0.41%
$ 4.26 million $ 338,589
Feb 27, 12 PM $ 0.00592
-0.02%
$ 4.24 million $ 338,564
Feb 27, 11 AM $ 0.00592
-1.25%
$ 4.25 million $ 339,301
Feb 27, 10 AM $ 0.006
+0.18%
$ 4.3 million $ 303,666
Feb 27, 9 AM $ 0.00599
-1.24%
$ 4.29 million $ 330,415
Feb 27, 8 AM $ 0.00607
+1.87%
$ 4.35 million $ 330,564
Feb 27, 7 AM $ 0.00595
+0.32%
$ 4.27 million $ 295,012
Feb 27, 6 AM $ 0.00593
-1.12%
$ 4.26 million $ 295,133
Feb 27, 5 AM $ 0.006
-0.18%
$ 4.3 million $ 330,489
Feb 27, 4 AM $ 0.00601
+0.26%
$ 4.31 million $ 332,264
Feb 27, 3 AM $ 0.006
+0.63%
$ 4.3 million $ 330,479
Feb 27, 2 AM $ 0.00596
+1.72%
$ 4.27 million $ 295,281
Feb 27, 1 AM $ 0.00586
+1.48%
$ 4.2 million $ 259,263
Feb 27, 12 AM $ 0.00577
-2.91%
$ 4.14 million $ 259,543
Feb 26, 11 PM $ 0.00594
-1.49%
$ 4.26 million $ 223,657
Feb 26, 10 PM $ 0.00602
+1.32%
$ 4.31 million $ 224,537
Feb 26, 9 PM $ 0.00595
+0.85%
$ 4.26 million $ 259,272
Feb 26, 8 PM $ 0.0059
-0.74%
$ 4.23 million $ 339,806
Feb 26, 7 PM $ 0.00594
+0.15%
$ 4.26 million $ 305,443
Feb 26, 6 PM $ 0.00594
-0.67%
$ 4.26 million $ 277,345
Feb 26, 5 PM $ 0.00598
+0.28%
$ 4.28 million $ 340,575
Feb 26, 4 PM $ 0.00596
-1.70%
$ 4.27 million $ 342,408
Feb 26, 3 PM $ 0.00606
-1.34%
$ 4.35 million $ 338,878
Feb 26, 2 PM $ 0.00615
+0.87%
$ 4.41 million $ 340,099
Feb 26, 1 PM $ 0.00609
-1.37%
$ 4.37 million $ 341,689
Feb 26, 12 PM $ 0.00618
-0.62%
$ 4.43 million $ 306,556
Feb 26, 11 AM $ 0.00622
-0.60%
$ 4.46 million $ 346,633
Feb 26, 10 AM $ 0.00625
-0.13%
$ 4.48 million $ 345,926
Feb 26, 9 AM $ 0.00626
+1.69%
$ 4.49 million $ 320,720
Feb 26, 8 AM $ 0.00616
+0.76%
$ 4.41 million $ 350,986
Feb 26, 7 AM $ 0.00611
-0.70%
$ 4.38 million $ 315,228
Feb 26, 6 AM $ 0.00615
-0.09%
$ 4.41 million $ 319,172
Feb 26, 5 AM $ 0.00615
-1.08%
$ 4.41 million $ 320,099
Feb 26, 4 AM $ 0.00622
+1.58%
$ 4.47 million $ 321,956
Feb 26, 3 AM $ 0.00612
+0.52%
$ 4.4 million $ 401,343
Feb 26, 2 AM $ 0.00609
+0.02%
$ 4.38 million $ 373,506
Feb 26, 1 AM $ 0.00609
-1.07%
$ 4.38 million $ 405,231
Feb 26, 12 AM $ 0.00616
+0.11%
$ 4.42 million $ 371,737
Feb 25, 11 PM $ 0.00615
-4.46%
$ 4.42 million $ 404,217
Feb 25, 10 PM $ 0.00644
-1.99%
$ 4.62 million $ 405,671
Feb 25, 9 PM $ 0.00657
+3.26%
$ 4.72 million $ 403,757