Block Historical Data

Block Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00294
-2.26%
$ 2.36 million $ 196,630
Jun 20, 12 PM $ 0.003
+0.00%
$ 2.42 million $ 191,232
Jun 20, 11 AM $ 0.003
-0.72%
$ 2.42 million $ 198,551
Jun 20, 10 AM $ 0.00303
+0.22%
$ 2.44 million $ 198,313
Jun 20, 9 AM $ 0.00302
+0.34%
$ 2.43 million $ 200,242
Jun 20, 8 AM $ 0.00301
-0.56%
$ 2.42 million $ 202,112
Jun 20, 7 AM $ 0.00303
+0.21%
$ 2.43 million $ 199,287
Jun 20, 6 AM $ 0.00302
+0.37%
$ 2.43 million $ 199,613
Jun 20, 5 AM $ 0.00301
-0.47%
$ 2.42 million $ 199,395
Jun 20, 4 AM $ 0.00302
+0.46%
$ 2.43 million $ 199,778
Jun 20, 3 AM $ 0.003
-0.14%
$ 2.42 million $ 198,582
Jun 20, 2 AM $ 0.00301
+0.08%
$ 2.42 million $ 204,838
Jun 20, 1 AM $ 0.00301
-1.00%
$ 2.42 million $ 204,198
Jun 20, 12 AM $ 0.00304
-0.21%
$ 2.44 million $ 204,033
Jun 19, 11 PM $ 0.00305
+0.27%
$ 2.46 million $ 203,746
Jun 19, 10 PM $ 0.00304
+0.11%
$ 2.45 million $ 203,481
Jun 19, 9 PM $ 0.00304
-1.43%
$ 2.45 million $ 207,860
Jun 19, 8 PM $ 0.00308
+0.31%
$ 2.48 million $ 208,375
Jun 19, 7 PM $ 0.00307
-0.74%
$ 2.47 million $ 215,728
Jun 19, 6 PM $ 0.0031
+1.21%
$ 2.5 million $ 216,361
Jun 19, 5 PM $ 0.00306
-0.59%
$ 2.47 million $ 215,011
Jun 19, 4 PM $ 0.00308
+0.42%
$ 2.48 million $ 215,537
Jun 19, 3 PM $ 0.00307
+0.21%
$ 2.47 million $ 216,345
Jun 19, 2 PM $ 0.00306
-0.98%
$ 2.47 million $ 216,178
Jun 19, 1 PM $ 0.00309
-0.94%
$ 2.49 million $ 217,807
Jun 19, 12 PM $ 0.00312
-0.05%
$ 2.51 million $ 214,864
Jun 19, 11 AM $ 0.0031
-0.23%
$ 2.5 million $ 160,635
Jun 19, 10 AM $ 0.0031
-1.24%
$ 2.5 million $ 159,492
Jun 19, 9 AM $ 0.00313
-0.54%
$ 2.52 million $ 212,626
Jun 19, 8 AM $ 0.00314
+0.21%
$ 2.53 million $ 212,082
Jun 19, 7 AM $ 0.00314
-0.30%
$ 2.53 million $ 213,524
Jun 19, 6 AM $ 0.00315
+0.04%
$ 2.54 million $ 214,651
Jun 19, 5 AM $ 0.00315
-0.09%
$ 2.53 million $ 218,975
Jun 19, 4 AM $ 0.00315
+0.34%
$ 2.54 million $ 219,057
Jun 19, 3 AM $ 0.00314
+0.09%
$ 2.53 million $ 219,055
Jun 19, 2 AM $ 0.00315
-0.25%
$ 2.54 million $ 211,555
Jun 19, 1 AM $ 0.00315
+1.26%
$ 2.54 million $ 210,522
Jun 19, 12 AM $ 0.00311
-0.27%
$ 2.5 million $ 209,383
Jun 18, 11 PM $ 0.00312
+0.10%
$ 2.52 million $ 208,988
Jun 18, 10 PM $ 0.00312
-1.13%
$ 2.52 million $ 208,461
Jun 18, 9 PM $ 0.00316
+0.15%
$ 2.54 million $ 203,652
Jun 18, 8 PM $ 0.00315
-0.63%
$ 2.54 million $ 203,713
Jun 18, 7 PM $ 0.00317
+2.06%
$ 2.56 million $ 201,492
Jun 18, 6 PM $ 0.00311
-0.86%
$ 2.51 million $ 197,987
Jun 18, 5 PM $ 0.00314
+0.40%
$ 2.53 million $ 198,872
Jun 18, 4 PM $ 0.00313
+0.49%
$ 2.52 million $ 196,505
Jun 18, 3 PM $ 0.00311
-0.77%
$ 2.51 million $ 197,266
Jun 18, 2 PM $ 0.00314
-0.31%
$ 2.53 million $ 195,256
Jun 18, 1 PM $ 0.00315
-0.51%
$ 2.54 million $ 194,784
Jun 18, 12 PM $ 0.00317
+0.21%
$ 2.56 million $ 200,733