Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.00206
-0.15%
$1.68 million $142,896
Aug 4, 12 PM $0.00207
+0.34%
$1.68 million $142,164
Aug 4, 11 AM $0.00207
+0.24%
$1.68 million $141,463
Aug 4, 10 AM $0.00207
+0.10%
$1.69 million $141,531
Aug 4, 9 AM $0.00206
+0.20%
$1.67 million $139,321
Aug 4, 8 AM $0.00205
-0.29%
$1.67 million $135,656
Aug 4, 7 AM $0.00206
-0.10%
$1.67 million $137,812
Aug 4, 6 AM $0.00206
-0.05%
$1.67 million $140,649
Aug 4, 5 AM $0.00206
+0.29%
$1.67 million $140,277
Aug 4, 4 AM $0.00205
+0.00%
$1.67 million $140,162
Aug 4, 3 AM $0.00205
-0.24%
$1.67 million $139,030
Aug 4, 2 AM $0.00206
-0.05%
$1.67 million $140,356
Aug 4, 1 AM $0.00206
-0.10%
$1.67 million $140,019
Aug 4, 12 AM $0.00206
+0.19%
$1.67 million $141,806
Aug 3, 11 PM $0.00205
-0.09%
$1.67 million $142,943
Aug 3, 10 PM $0.00205
+0.00%
$1.67 million $142,941
Aug 3, 9 PM $0.00206
+0.10%
$1.67 million $140,485
Aug 3, 8 PM $0.00206
+0.15%
$1.68 million $147,338
Aug 3, 7 PM $0.00206
+0.05%
$1.68 million $146,666
Aug 3, 6 PM $0.00205
-0.10%
$1.67 million $146,823
Aug 3, 5 PM $0.00206
+0.01%
$1.67 million $146,979
Aug 3, 4 PM $0.00206
-0.96%
$1.67 million $147,572
Aug 3, 3 PM $0.00208
-0.06%
$1.69 million $149,212
Aug 3, 2 PM $0.00208
-0.21%
$1.69 million $147,267
Aug 3, 1 PM $0.00208
+0.01%
$1.69 million $146,923
Aug 3, 12 PM $0.00208
+0.24%
$1.69 million $146,163
Aug 3, 11 AM $0.00208
+0.19%
$1.69 million $138,043
Aug 3, 10 AM $0.00207
-0.05%
$1.68 million $136,984
Aug 3, 9 AM $0.00207
-0.18%
$1.69 million $145,983
Aug 3, 8 AM $0.00207
-0.42%
$1.69 million $147,327
Aug 3, 7 AM $0.00208
-0.23%
$1.69 million $147,922
Aug 3, 6 AM $0.00208
-0.28%
$1.69 million $149,434
Aug 3, 5 AM $0.00208
-0.28%
$1.69 million $147,716
Aug 3, 4 AM $0.00208
-0.19%
$1.69 million $147,946
Aug 3, 3 AM $0.00209
-0.72%
$1.7 million $148,170
Aug 3, 2 AM $0.0021
+0.00%
$1.71 million $147,325
Aug 3, 1 AM $0.0021
-0.15%
$1.71 million $147,592
Aug 3, 12 AM $0.0021
-0.05%
$1.71 million $148,474
Aug 2, 11 PM $0.00211
+0.24%
$1.71 million $148,111
Aug 2, 10 PM $0.0021
+0.10%
$1.71 million $149,265
Aug 2, 9 PM $0.0021
-0.17%
$1.71 million $150,180
Aug 2, 8 PM $0.0021
+1.27%
$1.71 million $150,431
Aug 2, 7 PM $0.00208
-0.09%
$1.69 million $142,975
Aug 2, 6 PM $0.00208
+0.20%
$1.7 million $143,502
Aug 2, 5 PM $0.00208
+0.67%
$1.69 million $142,303
Aug 2, 4 PM $0.00206
+0.05%
$1.68 million $134,938
Aug 2, 3 PM $0.00206
+0.15%
$1.68 million $134,978
Aug 2, 2 PM $0.00206
+0.10%
$1.68 million $134,864
Aug 2, 1 PM $0.00206
-0.10%
$1.68 million $134,529
Aug 2, 12 PM $0.00206
-0.05%
$1.67 million $139,337