Block Historical Data

Block Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00644
-1.99%
$ 4.62 million $ 405,671
Feb 25, 9 PM $ 0.00657
+3.26%
$ 4.72 million $ 403,757
Feb 25, 8 PM $ 0.00636
+0.13%
$ 4.57 million $ 400,036
Feb 25, 7 PM $ 0.00636
-0.15%
$ 4.57 million $ 366,096
Feb 25, 6 PM $ 0.00637
+0.83%
$ 4.57 million $ 364,360
Feb 25, 5 PM $ 0.00631
+1.42%
$ 4.53 million $ 393,168
Feb 25, 4 PM $ 0.00622
+0.40%
$ 4.47 million $ 357,194
Feb 25, 3 PM $ 0.0062
+3.19%
$ 4.45 million $ 351,647
Feb 25, 2 PM $ 0.006
+0.02%
$ 4.31 million $ 379,470
Feb 25, 1 PM $ 0.006
+0.05%
$ 4.31 million $ 352,407
Feb 25, 12 PM $ 0.00599
+0.53%
$ 4.31 million $ 354,753
Feb 25, 11 AM $ 0.00596
+0.97%
$ 4.28 million $ 349,583
Feb 25, 10 AM $ 0.00593
+0.07%
$ 4.26 million $ 320,681
Feb 25, 9 AM $ 0.00593
+0.46%
$ 4.26 million $ 346,775
Feb 25, 8 AM $ 0.0059
+1.52%
$ 4.24 million $ 343,449
Feb 25, 7 AM $ 0.00581
+0.10%
$ 4.17 million $ 337,985
Feb 25, 6 AM $ 0.0058
-0.62%
$ 4.17 million $ 335,164
Feb 25, 5 AM $ 0.00582
-1.72%
$ 4.18 million $ 336,047
Feb 25, 4 AM $ 0.00592
+1.29%
$ 4.25 million $ 332,932
Feb 25, 3 AM $ 0.00585
-1.66%
$ 4.2 million $ 336,658
Feb 25, 2 AM $ 0.00595
+0.02%
$ 4.27 million $ 359,328
Feb 25, 1 AM $ 0.00595
+1.63%
$ 4.27 million $ 355,753
Feb 25, 12 AM $ 0.00585
-0.11%
$ 4.2 million $ 355,232
Feb 24, 11 PM $ 0.00587
-0.38%
$ 4.21 million $ 379,815
Feb 24, 10 PM $ 0.00589
+0.29%
$ 4.23 million $ 349,758
Feb 24, 9 PM $ 0.00587
-2.80%
$ 4.22 million $ 376,498
Feb 24, 8 PM $ 0.00604
+1.07%
$ 4.34 million $ 405,831
Feb 24, 7 PM $ 0.00597
-1.26%
$ 4.29 million $ 370,439
Feb 24, 6 PM $ 0.00605
+0.00%
$ 4.35 million $ 366,574
Feb 24, 5 PM $ 0.00602
+0.06%
$ 4.32 million $ 362,076
Feb 24, 4 PM $ 0.00601
-0.20%
$ 4.32 million $ 364,558
Feb 24, 3 PM $ 0.00602
+0.27%
$ 4.33 million $ 362,474
Feb 24, 2 PM $ 0.00601
+0.84%
$ 4.32 million $ 368,797
Feb 24, 1 PM $ 0.00596
+1.52%
$ 4.28 million $ 355,190
Feb 24, 12 PM $ 0.00587
-1.11%
$ 4.22 million $ 354,408
Feb 24, 11 AM $ 0.00594
-0.14%
$ 4.26 million $ 327,615
Feb 24, 10 AM $ 0.00594
+0.12%
$ 4.27 million $ 331,945
Feb 24, 9 AM $ 0.00594
+0.50%
$ 4.26 million $ 333,936
Feb 24, 8 AM $ 0.00591
-0.23%
$ 4.24 million $ 366,551
Feb 24, 7 AM $ 0.00592
+0.89%
$ 4.25 million $ 334,491
Feb 24, 6 AM $ 0.00587
-0.07%
$ 4.22 million $ 387,880
Feb 24, 5 AM $ 0.00587
-1.10%
$ 4.22 million $ 417,497
Feb 24, 4 AM $ 0.00594
-0.51%
$ 4.27 million $ 387,119
Feb 24, 3 AM $ 0.00597
-0.49%
$ 4.29 million $ 413,774
Feb 24, 2 AM $ 0.006
-0.35%
$ 4.31 million $ 414,936
Feb 24, 1 AM $ 0.00602
-2.95%
$ 4.32 million $ 376,865
Feb 24, 12 AM $ 0.0062
-0.30%
$ 4.45 million $ 368,281
Feb 23, 11 PM $ 0.0062
+0.24%
$ 4.45 million $ 365,420
Feb 23, 10 PM $ 0.00618
+0.13%
$ 4.44 million $ 364,104
Feb 23, 9 PM $ 0.00618
-0.15%
$ 4.44 million $ 359,257