Block Historical Data

Block Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00618
-0.15%
$ 4.44 million $ 359,257
Feb 23, 8 PM $ 0.00618
-0.04%
$ 4.44 million $ 357,921
Feb 23, 7 PM $ 0.00619
+0.29%
$ 4.45 million $ 354,978
Feb 23, 6 PM $ 0.00617
+0.73%
$ 4.43 million $ 350,492
Feb 23, 5 PM $ 0.00613
-1.49%
$ 4.4 million $ 348,962
Feb 23, 4 PM $ 0.00622
-1.05%
$ 4.47 million $ 345,648
Feb 23, 3 PM $ 0.00628
-0.01%
$ 4.51 million $ 375,958
Feb 23, 2 PM $ 0.00629
-2.38%
$ 4.52 million $ 373,545
Feb 23, 1 PM $ 0.00644
+0.95%
$ 4.63 million $ 342,800
Feb 23, 12 PM $ 0.00638
+0.33%
$ 4.59 million $ 330,937
Feb 23, 11 AM $ 0.00636
+0.70%
$ 4.57 million $ 303,489
Feb 23, 10 AM $ 0.00632
+1.75%
$ 4.54 million $ 298,364
Feb 23, 9 AM $ 0.00621
+0.32%
$ 4.46 million $ 357,632
Feb 23, 8 AM $ 0.00619
-0.37%
$ 4.45 million $ 319,130
Feb 23, 7 AM $ 0.00621
+0.57%
$ 4.46 million $ 317,987
Feb 23, 6 AM $ 0.00618
+0.98%
$ 4.44 million $ 317,979
Feb 23, 5 AM $ 0.00611
+1.02%
$ 4.39 million $ 314,564
Feb 23, 4 AM $ 0.00605
+0.10%
$ 4.34 million $ 318,236
Feb 23, 3 AM $ 0.00604
-1.28%
$ 4.34 million $ 319,047
Feb 23, 2 AM $ 0.00612
-0.57%
$ 4.4 million $ 357,540
Feb 23, 1 AM $ 0.00615
-3.63%
$ 4.42 million $ 356,045
Feb 23, 12 AM $ 0.00639
-1.49%
$ 4.59 million $ 350,985
Feb 22, 11 PM $ 0.00648
+1.09%
$ 4.66 million $ 348,758
Feb 22, 10 PM $ 0.00641
-0.64%
$ 4.61 million $ 347,575
Feb 22, 9 PM $ 0.00645
+1.57%
$ 4.63 million $ 314,086
Feb 22, 8 PM $ 0.00635
-1.20%
$ 4.56 million $ 345,724
Feb 22, 7 PM $ 0.00642
+1.12%
$ 4.61 million $ 312,176
Feb 22, 6 PM $ 0.00635
-0.13%
$ 4.56 million $ 312,150
Feb 22, 5 PM $ 0.00636
-1.21%
$ 4.57 million $ 310,199
Feb 22, 4 PM $ 0.00644
+0.02%
$ 4.63 million $ 307,787
Feb 22, 3 PM $ 0.00644
+0.47%
$ 4.62 million $ 306,920
Feb 22, 2 PM $ 0.00641
+0.63%
$ 4.6 million $ 340,143
Feb 22, 1 PM $ 0.00636
-1.52%
$ 4.57 million $ 308,161
Feb 22, 12 PM $ 0.00647
-1.00%
$ 4.65 million $ 335,054
Feb 22, 11 AM $ 0.00653
-0.70%
$ 4.69 million $ 337,453
Feb 22, 10 AM $ 0.00658
+0.84%
$ 4.73 million $ 337,297
Feb 22, 9 AM $ 0.00653
-0.16%
$ 4.69 million $ 336,822
Feb 22, 8 AM $ 0.00654
-0.33%
$ 4.7 million $ 316,881
Feb 22, 7 AM $ 0.00657
-0.12%
$ 4.72 million $ 318,293
Feb 22, 6 AM $ 0.00658
+1.35%
$ 4.72 million $ 318,522
Feb 22, 5 AM $ 0.00649
-0.08%
$ 4.66 million $ 318,396
Feb 22, 4 AM $ 0.0065
-0.69%
$ 4.66 million $ 335,626
Feb 22, 3 AM $ 0.00654
+0.92%
$ 4.7 million $ 335,978
Feb 22, 2 AM $ 0.00648
-0.72%
$ 4.65 million $ 334,908
Feb 22, 1 AM $ 0.00653
+1.61%
$ 4.69 million $ 368,888
Feb 22, 12 AM $ 0.00642
-0.29%
$ 4.61 million $ 335,866
Feb 21, 11 PM $ 0.00644
+0.36%
$ 4.63 million $ 335,792
Feb 21, 10 PM $ 0.00642
-0.18%
$ 4.61 million $ 334,568
Feb 21, 9 PM $ 0.00643
+0.26%
$ 4.62 million $ 332,068
Feb 21, 8 PM $ 0.00641
-1.03%
$ 4.61 million $ 329,059