Block Historical Data

Block Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00317
+5.76%
$ 2.54 million $ 215,133
Jun 16, 10 AM $ 0.00299
-0.03%
$ 2.4 million $ 268,343
Jun 16, 9 AM $ 0.00299
+0.94%
$ 2.4 million $ 269,809
Jun 16, 8 AM $ 0.00297
+1.97%
$ 2.38 million $ 270,334
Jun 16, 7 AM $ 0.00291
+1.98%
$ 2.34 million $ 261,238
Jun 16, 6 AM $ 0.00286
+0.24%
$ 2.29 million $ 258,587
Jun 16, 5 AM $ 0.00285
+0.44%
$ 2.29 million $ 258,767
Jun 16, 4 AM $ 0.00284
+0.75%
$ 2.28 million $ 261,676
Jun 16, 3 AM $ 0.00282
-0.36%
$ 2.26 million $ 263,227
Jun 16, 2 AM $ 0.00283
+1.46%
$ 2.27 million $ 257,264
Jun 16, 1 AM $ 0.00279
+0.03%
$ 2.24 million $ 258,056
Jun 16, 12 AM $ 0.00281
-0.62%
$ 2.26 million $ 253,827
Jun 15, 11 PM $ 0.00282
-0.65%
$ 2.27 million $ 254,339
Jun 15, 10 PM $ 0.00283
-0.40%
$ 2.28 million $ 253,323
Jun 15, 9 PM $ 0.00284
+0.27%
$ 2.29 million $ 254,389
Jun 15, 8 PM $ 0.00283
-1.37%
$ 2.28 million $ 252,959
Jun 15, 7 PM $ 0.00288
+0.23%
$ 2.32 million $ 246,511
Jun 15, 6 PM $ 0.00287
+1.82%
$ 2.31 million $ 245,841
Jun 15, 5 PM $ 0.00282
-17.51%
$ 2.27 million $ 243,224
Jun 15, 4 PM $ 0.00341
+0.00%
$ 2.75 million $ 208,057
Jun 15, 3 PM $ 0.00341
+0.43%
$ 2.75 million $ 209,368
Jun 15, 2 PM $ 0.0034
+0.12%
$ 2.74 million $ 207,393
Jun 15, 1 PM $ 0.0034
-0.28%
$ 2.73 million $ 208,130
Jun 15, 12 PM $ 0.0034
-0.45%
$ 2.74 million $ 149,198
Jun 15, 11 AM $ 0.0034
+0.62%
$ 2.74 million $ 203,344
Jun 15, 10 AM $ 0.00338
-0.02%
$ 2.72 million $ 200,971
Jun 15, 9 AM $ 0.00338
+0.03%
$ 2.72 million $ 198,642
Jun 15, 8 AM $ 0.00338
+0.08%
$ 2.72 million $ 199,383
Jun 15, 7 AM $ 0.00338
+1.10%
$ 2.72 million $ 200,599
Jun 15, 6 AM $ 0.00334
-0.44%
$ 2.69 million $ 201,135
Jun 15, 5 AM $ 0.00335
+0.27%
$ 2.69 million $ 199,570
Jun 15, 4 AM $ 0.00335
+1.17%
$ 2.69 million $ 199,745
Jun 15, 3 AM $ 0.00331
-0.36%
$ 2.67 million $ 198,748
Jun 15, 2 AM $ 0.00334
+0.19%
$ 2.69 million $ 199,411
Jun 15, 1 AM $ 0.00334
+1.27%
$ 2.69 million $ 198,930
Jun 15, 12 AM $ 0.00329
+0.19%
$ 2.65 million $ 198,438
Jun 14, 11 PM $ 0.00328
+0.18%
$ 2.64 million $ 197,944
Jun 14, 10 PM $ 0.00327
-0.13%
$ 2.64 million $ 199,366
Jun 14, 9 PM $ 0.00328
+0.39%
$ 2.64 million $ 200,378
Jun 14, 8 PM $ 0.00327
+0.08%
$ 2.63 million $ 200,044
Jun 14, 7 PM $ 0.00326
-0.07%
$ 2.63 million $ 200,109
Jun 14, 6 PM $ 0.00327
+0.29%
$ 2.63 million $ 199,727
Jun 14, 5 PM $ 0.00326
-0.18%
$ 2.62 million $ 200,209
Jun 14, 4 PM $ 0.00327
+0.63%
$ 2.63 million $ 200,282
Jun 14, 3 PM $ 0.00325
+0.25%
$ 2.62 million $ 199,331
Jun 14, 2 PM $ 0.00324
-0.64%
$ 2.61 million $ 200,335
Jun 14, 1 PM $ 0.00325
+0.17%
$ 2.61 million $ 200,229
Jun 14, 12 PM $ 0.00324
-1.09%
$ 2.61 million $ 199,732
Jun 14, 11 AM $ 0.00328
+0.75%
$ 2.64 million $ 199,071
Jun 14, 10 AM $ 0.00326
-0.93%
$ 2.63 million $ 199,320