Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00305
-2.06%
$2.46 million $203,746
Jun 18, 2026 $0.00312
-5.03%
$2.52 million $208,988
Jun 17, 2026 $0.00328
-3.89%
$2.65 million $202,248
Jun 16, 2026 $0.00343
+21.13%
$2.75 million $255,035
Jun 15, 2026 $0.00282
-14.04%
$2.27 million $254,339
Jun 14, 2026 $0.00328
+0.14%
$2.64 million $197,944
Jun 13, 2026 $0.00329
-3.66%
$2.64 million $199,944
Jun 12, 2026 $0.00342
-4.83%
$2.76 million $192,423
Jun 11, 2026 $0.0036
+3.82%
$2.9 million $210,077
Jun 10, 2026 $0.00346
-13.97%
$2.8 million $254,489
Jun 9, 2026 $0.00402
-2.39%
$3.25 million $187,520
Jun 8, 2026 $0.00413
+8.39%
$3.33 million $264,415
Jun 7, 2026 $0.00381
+2.60%
$3.08 million $201,670
Jun 6, 2026 $0.00372
+1.25%
$3 million $223,253
Jun 5, 2026 $0.00367
-9.14%
$2.94 million $253,887
Jun 4, 2026 $0.00404
+29.03%
$3.24 million $313,831
Jun 3, 2026 $0.00313
+24.06%
$2.49 million $264,511
Jun 2, 2026 $0.00251
-18.05%
$1.99 million $331,012
Jun 1, 2026 $0.00306
-5.25%
$2.44 million $269,499
May 31, 2026 $0.00323
+2.83%
$2.54 million $206,472
May 30, 2026 $0.00316
-2.53%
$2.47 million $231,713
May 29, 2026 $0.00325
+0.60%
$2.55 million $218,105
May 28, 2026 $0.00323
-5.18%
$2.53 million $284,910
May 27, 2026 $0.0034
-14.41%
$2.67 million $304,030
May 26, 2026 $0.00398
+0.28%
$3.13 million $216,151
May 25, 2026 $0.00396
+9.94%
$3.14 million $232,443
May 24, 2026 $0.0036
-0.91%
$2.84 million $254,221
May 23, 2026 $0.00363
+2.13%
$2.87 million $276,742
May 22, 2026 $0.00356
-17.34%
$2.82 million $576,013
May 21, 2026 $0.0043
-0.16%
$3.4 million $406,618
May 20, 2026 $0.00431
-6.59%
$3.41 million $430,144
May 19, 2026 $0.00462
-3.24%
$3.65 million $417,706
May 18, 2026 $0.00477
-7.94%
$3.79 million $393,021
May 17, 2026 $0.00518
-4.18%
$4.12 million $467,555
May 16, 2026 $0.00541
-6.26%
$4.3 million $431,040
May 15, 2026 $0.00577
-2.82%
$4.48 million $437,622
May 14, 2026 $0.00594
+0.30%
$4.61 million $478,676
May 13, 2026 $0.00592
+0.94%
$4.58 million $494,018
May 12, 2026 $0.00586
-7.36%
$4.54 million $534,244
May 11, 2026 $0.00633
-2.88%
$4.9 million $455,166
May 10, 2026 $0.00651
+0.48%
$5.05 million $465,337
May 9, 2026 $0.00648
-2.06%
$5.02 million $478,803
May 8, 2026 $0.00662
+11.72%
$5.11 million $703,783
May 7, 2026 $0.00592
-4.10%
$4.51 million $665,321
May 6, 2026 $0.00618
-0.91%
$4.7 million $637,234
May 5, 2026 $0.00623
-1.10%
$4.74 million $627,882
May 4, 2026 $0.0063
+1.56%
$4.79 million $618,551
May 3, 2026 $0.0062
-11.22%
$4.73 million $679,128
May 2, 2026 $0.00699
-5.98%
$5.33 million $642,057
May 1, 2026 $0.00743
+0.69%
$5.67 million $607,934