Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 11 PM $0.000967
-0.10%
$543,704 $149,107
Nov 6, 10 PM $0.000968
-0.20%
$544,266 $150,991
Nov 6, 9 PM $0.000969
-0.92%
$544,825 $148,670
Nov 6, 8 PM $0.000977
-0.21%
$549,322 $146,303
Nov 6, 7 PM $0.000976
-0.31%
$548,764 $145,009
Nov 6, 6 PM $0.000978
+0.00%
$549,889 $146,792
Nov 6, 5 PM $0.000978
+0.31%
$549,889 $147,595
Nov 6, 4 PM $0.000976
+0.83%
$548,766 $146,777
Nov 6, 3 PM $0.000967
+0.10%
$543,704 $145,991
Nov 6, 2 PM $0.000969
+0.20%
$544,813 $146,769
Nov 6, 1 PM $0.000969
+0.10%
$544,811 $144,457
Nov 6, 12 PM $0.000965
-0.10%
$542,562 $146,277
Nov 6, 11 AM $0.000966
+0.00%
$543,124 $147,748
Nov 6, 10 AM $0.000969
+0.00%
$544,811 $146,678
Nov 6, 9 AM $0.000968
+0.31%
$544,249 $145,757
Nov 6, 8 AM $0.000967
+0.10%
$543,686 $146,632
Nov 6, 7 AM $0.000967
-0.10%
$543,679 $150,016
Nov 6, 6 AM $0.000968
-0.10%
$544,239 $148,377
Nov 6, 5 AM $0.000966
+0.00%
$543,124 $145,437
Nov 6, 4 AM $0.000966
+0.00%
$542,658 $149,493
Nov 6, 3 AM $0.000966
-0.10%
$542,658 $150,340
Nov 6, 2 AM $0.000967
+0.10%
$543,220 $150,551
Nov 6, 1 AM $0.000966
+0.00%
$542,658 $151,059
Nov 6, 12 AM $0.000968
+0.32%
$543,782 $150,083
Nov 5, 11 PM $0.000967
-0.22%
$543,151 $149,974
Nov 5, 10 PM $0.000968
-0.41%
$543,782 $149,717
Nov 5, 9 PM $0.000971
+0.21%
$545,467 $153,452
Nov 5, 8 PM $0.000971
+0.21%
$545,467 $152,633
Nov 5, 7 PM $0.00097
+0.00%
$544,872 $151,480
Nov 5, 6 PM $0.000968
-0.01%
$543,766 $150,650
Nov 5, 5 PM $0.000968
-0.51%
$543,798 $150,693
Nov 5, 4 PM $0.000974
-0.40%
$547,139 $151,515
Nov 5, 3 PM $0.000981
-1.12%
$551,016 $150,293
Nov 5, 2 PM $0.000985
-0.60%
$553,367 $148,669
Nov 5, 1 PM $0.000989
-0.10%
$555,586 $149,888
Nov 5, 12 PM $0.000988
-0.30%
$555,025 $150,923
Nov 5, 11 AM $0.000988
+0.00%
$555,032 $150,656
Nov 5, 10 AM $0.000991
+0.10%
$556,710 $149,952
Nov 5, 9 AM $0.00099
+0.20%
$556,148 $150,502
Nov 5, 8 AM $0.000991
+0.10%
$556,710 $152,413
Nov 5, 7 AM $0.00099
-0.10%
$556,148 $155,012
Nov 5, 6 AM $0.00099
-0.10%
$556,148 $157,306
Nov 5, 5 AM $0.00099
-0.10%
$556,148 $157,277
Nov 5, 4 AM $0.000989
-0.30%
$555,587 $158,990
Nov 5, 3 AM $0.000992
+0.00%
$557,258 $156,986
Nov 5, 2 AM $0.000992
+0.00%
$557,272 $155,261
Nov 5, 1 AM $0.00099
+0.00%
$556,149 $154,870
Nov 5, 12 AM $0.000992
+0.30%
$557,256 $154,089
Nov 4, 11 PM $0.000989
-0.30%
$555,587 $155,220
Nov 4, 10 PM $0.000992
+0.00%
$557,272 $154,932