Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00358
+1.11%
$ 2.68 million $ 451,392
Apr 17, 7 AM $ 0.00354
+0.15%
$ 2.65 million $ 454,246
Apr 17, 6 AM $ 0.00354
+0.30%
$ 2.65 million $ 468,960
Apr 17, 5 AM $ 0.00353
-0.53%
$ 2.64 million $ 467,183
Apr 17, 4 AM $ 0.00354
-0.10%
$ 2.65 million $ 471,425
Apr 17, 3 AM $ 0.00355
-0.08%
$ 2.66 million $ 477,329
Apr 17, 2 AM $ 0.00355
-0.67%
$ 2.66 million $ 478,285
Apr 17, 1 AM $ 0.00357
+0.38%
$ 2.68 million $ 522,733
Apr 17, 12 AM $ 0.00356
-0.04%
$ 2.67 million $ 492,885
Apr 16, 11 PM $ 0.00356
+0.24%
$ 2.67 million $ 505,198
Apr 16, 10 PM $ 0.00355
+0.13%
$ 2.67 million $ 508,540
Apr 16, 9 PM $ 0.00355
-0.39%
$ 2.66 million $ 507,881
Apr 16, 8 PM $ 0.00356
+0.66%
$ 2.67 million $ 510,275
Apr 16, 7 PM $ 0.00354
+0.71%
$ 2.66 million $ 508,795
Apr 16, 6 PM $ 0.00351
+0.49%
$ 2.64 million $ 564,507
Apr 16, 5 PM $ 0.0035
-2.42%
$ 2.62 million $ 579,898
Apr 16, 4 PM $ 0.00358
-0.78%
$ 2.69 million $ 538,153
Apr 16, 3 PM $ 0.00361
+1.64%
$ 2.71 million $ 534,844
Apr 16, 2 PM $ 0.00355
-0.12%
$ 2.67 million $ 525,348
Apr 16, 1 PM $ 0.00356
-6.55%
$ 2.67 million $ 577,838
Apr 16, 12 PM $ 0.00381
+0.53%
$ 2.86 million $ 515,471
Apr 16, 11 AM $ 0.00378
-4.53%
$ 2.84 million $ 510,662
Apr 16, 10 AM $ 0.00396
-0.07%
$ 2.98 million $ 499,101
Apr 16, 9 AM $ 0.00397
-0.33%
$ 2.98 million $ 501,679
Apr 16, 8 AM $ 0.00398
+0.37%
$ 2.99 million $ 544,693
Apr 16, 7 AM $ 0.00397
-0.82%
$ 2.98 million $ 494,442
Apr 16, 6 AM $ 0.004
-0.25%
$ 3 million $ 492,776
Apr 16, 5 AM $ 0.00401
+0.06%
$ 3.01 million $ 502,890
Apr 16, 4 AM $ 0.00401
+0.10%
$ 3.01 million $ 507,047
Apr 16, 3 AM $ 0.004
-0.56%
$ 3 million $ 506,295
Apr 16, 2 AM $ 0.00402
+1.19%
$ 3.02 million $ 552,766
Apr 16, 1 AM $ 0.00398
-0.42%
$ 2.98 million $ 508,454
Apr 16, 12 AM $ 0.00399
+0.03%
$ 3 million $ 511,502
Apr 15, 11 PM $ 0.00399
-1.15%
$ 3 million $ 505,110
Apr 15, 10 PM $ 0.00404
+0.92%
$ 3.04 million $ 563,103
Apr 15, 9 PM $ 0.004
-0.37%
$ 3.01 million $ 543,888
Apr 15, 8 PM $ 0.00402
-0.46%
$ 3.02 million $ 543,450
Apr 15, 7 PM $ 0.00403
+2.56%
$ 3.03 million $ 552,475
Apr 15, 6 PM $ 0.00393
-5.81%
$ 2.96 million $ 557,231
Apr 15, 5 PM $ 0.00418
-0.28%
$ 3.14 million $ 541,074
Apr 15, 4 PM $ 0.00419
+0.39%
$ 3.15 million $ 548,258
Apr 15, 3 PM $ 0.00417
-0.38%
$ 3.13 million $ 566,543
Apr 15, 2 PM $ 0.00419
+0.69%
$ 3.15 million $ 583,862
Apr 15, 1 PM $ 0.00416
-0.60%
$ 3.12 million $ 631,347
Apr 15, 12 PM $ 0.00418
-0.10%
$ 3.14 million $ 597,382
Apr 15, 11 AM $ 0.00419
+0.54%
$ 3.15 million $ 603,406
Apr 15, 10 AM $ 0.00417
+0.30%
$ 3.13 million $ 651,430
Apr 15, 9 AM $ 0.00415
-0.16%
$ 3.12 million $ 519,400
Apr 15, 8 AM $ 0.00416
+0.54%
$ 3.13 million $ 618,278
Apr 15, 7 AM $ 0.00414
-0.23%
$ 3.11 million $ 626,745