Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.00111
+0.54%
$628,209 $145,723
Sep 22, 8 PM $0.00111
+0.01%
$626,539 $149,597
Sep 22, 7 PM $0.00111
+0.27%
$625,956 $150,367
Sep 22, 6 PM $0.00111
+0.09%
$625,408 $150,412
Sep 22, 5 PM $0.0011
+0.46%
$624,285 $151,275
Sep 22, 4 PM $0.0011
-0.01%
$623,940 $151,197
Sep 22, 3 PM $0.0011
+0.01%
$625,118 $150,719
Sep 22, 2 PM $0.0011
-0.28%
$623,372 $149,254
Sep 22, 1 PM $0.0011
-1.43%
$625,122 $149,591
Sep 22, 12 PM $0.00111
+0.09%
$632,546 $143,493
Sep 22, 11 AM $0.00111
-0.34%
$631,993 $144,047
Sep 22, 10 AM $0.00111
-0.28%
$631,907 $141,806
Sep 22, 9 AM $0.00112
-0.09%
$633,144 $148,661
Sep 22, 8 AM $0.00111
-0.07%
$632,168 $151,422
Sep 22, 7 AM $0.00112
-0.08%
$634,253 $152,300
Sep 22, 6 AM $0.00111
-0.77%
$632,675 $152,056
Sep 22, 5 AM $0.00112
+0.00%
$638,701 $151,489
Sep 22, 4 AM $0.00112
-0.10%
$640,948 $150,973
Sep 22, 3 AM $0.00113
-0.82%
$645,801 $150,612
Sep 22, 2 AM $0.00114
+0.09%
$651,154 $151,009
Sep 22, 1 AM $0.00114
-0.61%
$650,031 $150,180
Sep 22, 12 AM $0.00114
-0.87%
$652,953 $149,181
Sep 21, 11 PM $0.00115
-0.67%
$659,243 $149,008
Sep 21, 10 PM $0.00116
+0.08%
$663,795 $147,444
Sep 21, 9 PM $0.00116
-0.02%
$664,344 $146,152
Sep 21, 8 PM $0.00117
+0.34%
$666,626 $143,181
Sep 21, 7 PM $0.00116
+0.19%
$664,388 $140,111
Sep 21, 6 PM $0.00116
+0.00%
$663,149 $139,340
Sep 21, 5 PM $0.00116
+0.15%
$664,862 $139,201
Sep 21, 4 PM $0.00116
+0.58%
$660,505 $138,758
Sep 21, 3 PM $0.00116
+0.29%
$658,821 $137,978
Sep 21, 2 PM $0.00116
+0.16%
$656,903 $150,088
Sep 21, 1 PM $0.00116
+0.06%
$656,356 $159,462
Sep 21, 12 PM $0.00116
-0.67%
$655,937 $164,543
Sep 21, 11 AM $0.00116
+0.12%
$659,797 $162,646
Sep 21, 10 AM $0.00116
-0.05%
$659,437 $164,025
Sep 21, 9 AM $0.00116
+4.78%
$659,775 $165,066
Sep 21, 8 AM $0.00111
+0.66%
$631,050 $160,174
Sep 21, 7 AM $0.00111
-0.49%
$628,877 $149,624
Sep 21, 6 AM $0.00112
+0.34%
$633,110 $131,308
Sep 21, 5 AM $0.00111
-0.08%
$630,983 $159,377
Sep 21, 4 AM $0.00111
+0.01%
$631,493 $138,895
Sep 21, 3 AM $0.00111
+0.10%
$630,948 $156,346
Sep 21, 2 AM $0.00111
+0.08%
$629,777 $156,935
Sep 21, 1 AM $0.00111
+0.09%
$630,765 $158,757
Sep 21, 12 AM $0.00111
+0.20%
$629,294 $158,175
Sep 20, 11 PM $0.00111
+0.10%
$627,533 $157,572
Sep 20, 10 PM $0.00111
+1.19%
$626,932 $158,030
Sep 20, 9 PM $0.0011
+0.09%
$620,696 $162,000
Sep 20, 8 PM $0.00109
-0.18%
$619,563 $164,466