Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00218
-0.18%
$ 1.77 million $ 144,549
Aug 8, 2 PM $ 0.00218
+0.09%
$ 1.78 million $ 145,295
Aug 8, 1 PM $ 0.00218
-0.18%
$ 1.78 million $ 147,576
Aug 8, 12 PM $ 0.00218
-0.45%
$ 1.78 million $ 146,608
Aug 8, 11 AM $ 0.00219
-0.27%
$ 1.78 million $ 148,445
Aug 8, 10 AM $ 0.00219
+0.08%
$ 1.78 million $ 148,986
Aug 8, 9 AM $ 0.00219
-0.04%
$ 1.78 million $ 149,908
Aug 8, 8 AM $ 0.00219
+0.14%
$ 1.78 million $ 147,859
Aug 8, 7 AM $ 0.00219
-1.06%
$ 1.78 million $ 146,894
Aug 8, 6 AM $ 0.00222
+3.24%
$ 1.8 million $ 145,962
Aug 8, 5 AM $ 0.00215
-0.05%
$ 1.75 million $ 141,561
Aug 8, 4 AM $ 0.00215
-0.23%
$ 1.75 million $ 140,176
Aug 8, 3 AM $ 0.00216
+0.14%
$ 1.76 million $ 139,509
Aug 8, 2 AM $ 0.00216
+0.36%
$ 1.76 million $ 141,384
Aug 8, 1 AM $ 0.00215
+0.14%
$ 1.75 million $ 142,040
Aug 8, 12 AM $ 0.00215
-0.18%
$ 1.75 million $ 142,608
Aug 7, 11 PM $ 0.00215
+0.05%
$ 1.75 million $ 143,359
Aug 7, 10 PM $ 0.00214
-0.14%
$ 1.74 million $ 142,114
Aug 7, 9 PM $ 0.00215
+1.46%
$ 1.75 million $ 141,440
Aug 7, 8 PM $ 0.00212
+0.24%
$ 1.72 million $ 141,710
Aug 7, 7 PM $ 0.00211
+0.05%
$ 1.72 million $ 140,457
Aug 7, 6 PM $ 0.00211
-0.19%
$ 1.71 million $ 142,869
Aug 7, 5 PM $ 0.00211
+0.14%
$ 1.72 million $ 143,086
Aug 7, 4 PM $ 0.00211
-0.05%
$ 1.72 million $ 142,475
Aug 7, 3 PM $ 0.00211
+0.09%
$ 1.72 million $ 142,118
Aug 7, 2 PM $ 0.00212
+0.28%
$ 1.72 million $ 141,626
Aug 7, 1 PM $ 0.00211
+0.00%
$ 1.72 million $ 140,847
Aug 7, 12 PM $ 0.00211
-0.08%
$ 1.72 million $ 143,553
Aug 7, 11 AM $ 0.00211
+0.13%
$ 1.72 million $ 142,969
Aug 7, 10 AM $ 0.00211
+1.05%
$ 1.72 million $ 141,694
Aug 7, 9 AM $ 0.00209
+0.05%
$ 1.7 million $ 140,388
Aug 7, 8 AM $ 0.00209
-0.38%
$ 1.7 million $ 141,079
Aug 7, 7 AM $ 0.00209
+0.10%
$ 1.7 million $ 141,247
Aug 7, 6 AM $ 0.00209
+0.05%
$ 1.7 million $ 141,905
Aug 7, 5 AM $ 0.00209
-0.24%
$ 1.7 million $ 143,746
Aug 7, 4 AM $ 0.00209
-0.38%
$ 1.7 million $ 144,939
Aug 7, 3 AM $ 0.0021
+0.24%
$ 1.7 million $ 144,793
Aug 7, 2 AM $ 0.00209
-0.09%
$ 1.7 million $ 143,857
Aug 7, 1 AM $ 0.00209
+0.19%
$ 1.7 million $ 142,337
Aug 7, 12 AM $ 0.00208
+0.00%
$ 1.7 million $ 141,968
Aug 6, 11 PM $ 0.00209
+0.05%
$ 1.7 million $ 142,247
Aug 6, 10 PM $ 0.00209
+0.28%
$ 1.7 million $ 141,973
Aug 6, 9 PM $ 0.00209
-0.09%
$ 1.7 million $ 142,298
Aug 6, 8 PM $ 0.00209
+0.05%
$ 1.7 million $ 141,277
Aug 6, 7 PM $ 0.00209
-0.06%
$ 1.7 million $ 141,128
Aug 6, 6 PM $ 0.00209
+0.10%
$ 1.7 million $ 140,963
Aug 6, 5 PM $ 0.00209
-0.24%
$ 1.7 million $ 141,265
Aug 6, 4 PM $ 0.00209
+0.10%
$ 1.7 million $ 139,502
Aug 6, 3 PM $ 0.00209
+0.05%
$ 1.7 million $ 138,739
Aug 6, 2 PM $ 0.00209
+1.00%
$ 1.7 million $ 137,016